גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סלנס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סלנס

Celanese

מניה CE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.87	47.87	47.87	47.87	0.00
16:50	48.63	48.63	48.63	48.63	50,178.00
17:00	48.71	48.71	48.71	48.71	39,922.00
17:10	49.15	49.15	49.15	49.15	51,248.00
17:20	48.21	48.21	48.21	48.21	143,902.00
17:30	48.13	48.13	48.13	48.13	30,015.00
17:40	47.74	47.74	47.74	47.74	27,090.00
17:50	47.28	47.28	47.28	47.28	69,815.00
18:00	47.485	47.485	47.485	47.485	84,314.00
18:10	47.82	47.82	47.82	47.82	93,976.00
18:20	48.07	48.07	48.07	48.07	20,202.00
18:30	47.935	47.935	47.935	47.935	20,404.00
18:40	47.88	47.88	47.88	47.88	28,322.00
18:50	48.03	48.03	48.03	48.03	16,722.00
19:00	48.035	48.035	48.035	48.035	25,580.00
19:10	48.23	48.23	48.23	48.23	18,439.00
19:20	48.32	48.32	48.32	48.32	22,477.00
19:30	48.3	48.3	48.3	48.3	45,364.00
19:40	48.28	48.28	48.28	48.28	17,375.00
19:50	48.31	48.31	48.31	48.31	27,424.00
20:00	48.2	48.2	48.2	48.2	18,742.00
20:10	48.055	48.055	48.055	48.055	19,550.00
20:20	48.25	48.25	48.25	48.25	14,659.00
20:30	48.21	48.21	48.21	48.21	24,594.00
20:40	48.25	48.25	48.25	48.25	28,703.00
20:50	48.22	48.22	48.22	48.22	24,207.00
21:00	48.17	48.17	48.17	48.17	8,506.00
21:10	48.4	48.4	48.4	48.4	43,744.00
21:20	48.6	48.6	48.6	48.6	38,946.00
21:30	48.39	48.39	48.39	48.39	18,245.00
21:40	48.455	48.455	48.455	48.455	18,436.00
21:50	48.39	48.39	48.39	48.39	29,409.00
22:00	48.445	48.445	48.445	48.445	17,305.00
22:10	48.57	48.57	48.57	48.57	29,475.00
22:20	48.545	48.545	48.545	48.545	23,079.00
22:30	48.52	48.52	48.52	48.52	24,677.00
22:40	48.51	48.51	48.51	48.51	63,427.00
22:50	48.56	48.56	48.56	48.56	109,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	47.9	47.04	47.9	47.07	180,918.00
29.08.2025 17:30	47.245	46.965	47.14	47.22	255,345.00
29.08.2025 18:00	47.279	47.08	47.195	47.205	383,851.00
29.08.2025 18:30	47.55	47.17	47.205	47.53	361,574.00
29.08.2025 19:00	47.5892	47.45	47.5	47.525	465,063.00
29.08.2025 19:30	47.65	47.415	47.57	47.52	572,932.00
29.08.2025 20:00	47.55	47.41	47.52	47.48	754,004.00
29.08.2025 20:30	47.61	47.51	47.51	47.55	689,874.00
29.08.2025 21:00	47.56	47.115	47.55	47.225	893,212.00
29.08.2025 21:30	47.35	47.22	47.22	47.275	793,515.00
29.08.2025 22:00	47.42	47.245	47.2825	47.32	1,123,725.00
29.08.2025 22:30	47.66	47.26	47.33	47.648	1,669,265.00
02.09.2025 16:30	46.63	45.355	46.615	45.8419	84,964.00
02.09.2025 17:00	46.175	45.5	46.12	45.705	341,823.00
02.09.2025 17:30	45.68	45.24	45.66	45.25	527,805.00
02.09.2025 18:00	45.26	44.96	45.26	45.1325	736,786.00
02.09.2025 18:30	45.235	44.97	45.03	45.23	689,240.00
02.09.2025 19:00	45.41	45.18	45.205	45.36	851,914.00
02.09.2025 19:30	45.52	45.2	45.45	45.32	954,388.00
02.09.2025 20:00	45.445	45.29	45.38	45.3593	1,866,141.00
02.09.2025 20:30	45.58	45.345	45.345	45.45	1,249,167.00
02.09.2025 21:00	45.53	45.28	45.43	45.29	2,059,907.00
02.09.2025 21:30	45.73	45.33	45.34	45.64	2,378,188.00
02.09.2025 22:00	45.885	45.69	45.73	45.885	2,288,024.00
02.09.2025 22:30	46.19	45.78	45.91	46.1	3,000,805.00
03.09.2025 16:30	46.1	45.465	46.0163	45.585	55,335.00
03.09.2025 17:00	45.56	45.0448	45.51	45.0448	145,135.00
03.09.2025 17:30	45.17	44.515	45.06	44.57	245,851.00
03.09.2025 18:00	44.62	44.345	44.55	44.3551	419,660.00
03.09.2025 18:30	44.68	44.365	44.47	44.62	622,236.00
03.09.2025 19:00	44.61	44.335	44.61	44.45	740,687.00
03.09.2025 19:30	44.945	44.455	44.455	44.85	934,335.00
03.09.2025 20:00	45.01	44.81	44.86	45	865,059.00
03.09.2025 20:30	45.005	44.61	45.005	44.63	1,030,765.00
03.09.2025 21:00	44.735	44.41	44.61	44.72	1,473,314.00
03.09.2025 21:30	44.89	44.58	44.71	44.603	1,530,223.00
03.09.2025 22:00	44.62	44.4566	44.57	44.56	2,048,781.00
03.09.2025 22:30	44.78	44.43	44.58	44.58	2,642,194.00
04.09.2025 16:30	44.67	44.06	44.42	44.34	63,400.00
04.09.2025 17:00	44.5667	43.71	44.36	44.055	191,787.00
04.09.2025 17:30	44.46	43.935	44.035	44.34	260,909.00
04.09.2025 18:00	44.91	44.35	44.35	44.87	449,520.00
04.09.2025 18:30	45.37	44.775	44.85	45.37	570,047.00
04.09.2025 19:00	45.81	45.37	45.37	45.79	923,746.00
04.09.2025 19:30	45.9	45.62	45.81	45.65	872,582.00
04.09.2025 20:00	45.77	45.6101	45.68	45.695	823,608.00
04.09.2025 20:30	45.87	45.585	45.7	45.755	818,863.00
04.09.2025 21:00	46.04	45.755	45.755	45.9798	970,673.00
04.09.2025 21:30	46.23	45.92	45.94	46.23	1,752,596.00
04.09.2025 22:00	46.42	46.21	46.24	46.4	2,121,123.00
04.09.2025 22:30	46.49	46.21	46.32	46.45	2,755,509.00
05.09.2025 16:30	49.09	46.465	46.51	49.09	153,351.00
05.09.2025 17:00	49.29	47.86	49.29	47.86	541,612.00
05.09.2025 17:30	47.86	47.26	47.86	47.49	1,167,080.00
05.09.2025 18:00	48.07	47.68	47.68	47.95	1,545,062.00
05.09.2025 18:30	48.1199	47.74	48	48.07	1,673,625.00
05.09.2025 19:00	48.35	48.12	48.16	48.315	1,933,081.00
05.09.2025 19:30	48.37	48.15	48.33	48.28	2,028,234.00
05.09.2025 20:00	48.33	48.045	48.27	48.175	2,301,916.00
05.09.2025 20:30	48.27	48.0825	48.23	48.17	2,510,770.00
05.09.2025 21:00	48.62	48.2	48.2	48.365	3,122,596.00
05.09.2025 21:30	48.52	48.38	48.49	48.52	2,178,402.00
05.09.2025 22:00	48.67	48.43	48.51	48.51	2,755,445.00
05.09.2025 22:30	48.68	48.42	48.5	48.66	4,136,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	121.82	120.14	120.44	120.36	1,098,096.00
10.09.2024	120.57	118.00	120.39	119.16	1,405,132.00
11.09.2024	120.67	116.88	119.45	120.50	1,062,490.00
12.09.2024	121.09	118.87	120.47	119.88	651,483.00
13.09.2024	123.70	120.74	121.14	123.14	914,112.00
16.09.2024	125.14	122.39	123.14	123.80	673,531.00
17.09.2024	127.14	124.34	124.59	125.76	840,317.00
18.09.2024	128.96	124.95	125.99	126.37	952,214.00
19.09.2024	131.76	128.82	130.16	130.09	1,177,112.00
20.09.2024	129.38	126.34	128.98	126.90	3,459,501.00
23.09.2024	128.11	126.42	127.34	127.73	987,949.00
24.09.2024	133.69	129.40	129.80	132.56	961,402.00
25.09.2024	133.23	129.47	133.20	130.03	624,384.00
26.09.2024	141.34	132.01	132.95	139.82	2,120,872.00
27.09.2024	142.54	138.77	140.98	139.29	942,194.00
30.09.2024	139.02	134.83	138.80	135.96	856,293.00
01.10.2024	136.05	132.84	136.05	135.01	689,643.00
02.10.2024	135.68	133.91	134.88	134.87	543,420.00
03.10.2024	134.33	131.01	133.52	133.90	1,014,857.00
04.10.2024	137.38	135.46	136.18	136.67	636,966.00
07.10.2024	136.18	133.63	133.63	135.58	823,349.00
08.10.2024	132.54	128.82	132.10	129.38	1,193,864.00
09.10.2024	133.74	128.63	129.35	133.25	880,839.00
10.10.2024	135.31	132.90	133.32	134.85	498,276.00
11.10.2024	137.36	134.67	134.67	136.18	509,082.00
14.10.2024	135.95	133.65	135.13	135.66	420,589.00
15.10.2024	136.29	133.50	134.67	133.77	700,290.00
16.10.2024	136.68	134.88	135.06	134.97	861,993.00
17.10.2024	136.55	133.32	136.20	135.49	645,200.00
18.10.2024	136.47	134.26	136.47	135.97	445,063.00
21.10.2024	135.67	132.46	135.67	133.00	745,968.00
22.10.2024	133.00	130.52	133.00	131.38	355,986.00
23.10.2024	131.82	127.63	130.46	128.94	614,994.00
24.10.2024	130.34	127.33	130.34	129.78	499,836.00
25.10.2024	130.94	128.79	129.99	128.87	518,790.00
28.10.2024	130.51	129.10	129.78	129.97	418,354.00
29.10.2024	128.57	126.77	128.09	126.88	811,528.00
30.10.2024	129.07	125.39	126.33	127.02	757,718.00
31.10.2024	127.57	125.83	127.17	125.97	674,535.00
04.11.2024	126.36	123.48	126.05	123.50	1,299,798.00
05.11.2024	102.00	90.51	99.86	91.00	10,719,890.00
06.11.2024	93.29	91.41	93.00	92.44	4,760,134.00
07.11.2024	92.94	89.12	92.94	89.72	3,364,360.00
11.11.2024	84.37	78.44	83.80	78.61	4,705,713.00
12.11.2024	78.10	75.26	77.52	75.71	3,880,116.00
13.11.2024	76.39	73.55	75.91	73.93	3,144,420.00
14.11.2024	74.82	72.94	74.30	73.94	2,588,872.00
15.11.2024	74.76	72.78	74.12	73.78	2,374,524.00
18.11.2024	74.17	72.80	74.02	73.00	2,819,453.00
19.11.2024	73.41	71.45	71.50	72.20	4,900,268.00
20.11.2024	73.22	71.38	72.00	72.90	3,538,449.00
21.11.2024	76.17	72.33	72.84	75.00	5,050,175.00
22.11.2024	76.10	74.57	74.98	74.70	2,839,107.00
25.11.2024	77.43	74.70	75.18	76.50	2,666,436.00
26.11.2024	75.88	72.77	75.45	72.85	2,416,968.00
27.11.2024	74.49	72.84	73.11	72.91	1,559,073.00
29.11.2024	74.45	72.50	72.74	73.21	2,884,923.00
02.12.2024	74.39	72.70	73.44	74.22	2,761,772.00
03.12.2024	74.77	72.21	74.55	72.50	2,136,407.00
04.12.2024	72.16	70.40	71.81	70.90	2,735,521.00
05.12.2024	71.50	69.02	71.50	69.44	5,436,364.00
06.12.2024	70.62	68.88	70.25	70.54	2,854,734.00
09.12.2024	75.41	72.03	72.25	72.42	3,152,625.00
10.12.2024	72.33	69.53	71.42	69.65	2,739,207.00
11.12.2024	69.75	67.64	69.61	68.04	2,722,998.00
12.12.2024	69.32	67.86	68.62	68.85	2,004,809.00
13.12.2024	68.69	67.03	68.10	68.58	2,242,142.00
16.12.2024	69.08	67.40	67.61	68.16	3,098,871.00
17.12.2024	68.75	67.51	67.83	68.41	2,222,752.00
18.12.2024	70.09	67.65	68.41	67.94	2,992,056.00
19.12.2024	68.74	66.99	68.15	67.03	2,354,470.00
20.12.2024	68.60	66.73	66.78	68.25	7,876,527.00
23.12.2024	69.63	68.15	68.49	69.20	1,811,425.00
24.12.2024	69.41	68.14	69.17	68.40	1,487,187.00
26.12.2024	69.27	68.06	68.34	69.15	1,222,114.00
27.12.2024	70.14	68.28	68.84	68.76	2,000,497.00
30.12.2024	68.57	67.05	68.48	68.22	1,698,545.00
31.12.2024	69.74	68.31	68.50	69.21	1,192,970.00
06.01.2025	67.99	65.50	66.51	66.05	3,529,864.00
07.01.2025	67.95	65.79	66.10	66.30	1,789,584.00
08.01.2025	65.71	64.36	65.63	64.94	2,651,662.00
10.01.2025	65.75	64.05	64.55	65.01	1,933,697.00
13.01.2025	67.53	64.97	65.27	67.38	1,666,965.00
14.01.2025	72.08	70.13	70.63	71.00	2,291,370.00
15.01.2025	72.23	70.23	72.00	71.01	2,023,660.00
16.01.2025	72.02	70.21	70.69	71.90	1,269,061.00
17.01.2025	72.77	71.54	72.32	72.61	1,722,846.00
21.01.2025	74.84	73.26	73.26	74.02	2,504,521.00
22.01.2025	74.27	72.99	74.02	73.06	1,873,524.00
23.01.2025	73.94	72.73	73.11	73.73	1,235,983.00
24.01.2025	74.61	72.95	74.38	74.01	1,687,005.00
27.01.2025	75.84	73.67	75.00	74.12	1,972,259.00
28.01.2025	75.30	71.60	74.42	71.87	2,024,652.00
29.01.2025	72.24	70.74	71.70	70.94	1,104,430.00
30.01.2025	72.46	69.45	70.97	72.17	2,169,146.00
31.01.2025	72.62	70.51	71.72	71.04	5,391,587.00
03.02.2025	69.26	66.54	69.03	69.14	498,459.00
04.02.2025	71.83	69.35	69.35	71.37	2,489,497.00
05.02.2025	71.13	69.78	71.08	70.14	820,353.00
06.02.2025	71.25	68.53	70.73	68.89	2,524,899.00
07.02.2025	69.07	67.82	69.05	68.05	1,264,678.00
10.02.2025	68.72	66.94	68.68	66.95	1,461,596.00
11.02.2025	67.86	65.90	66.71	66.81	1,864,796.00
12.02.2025	67.47	65.65	66.14	66.41	1,601,259.00
13.02.2025	67.00	65.66	66.75	65.87	781,857.00
14.02.2025	70.51	67.75	68.24	68.06	3,215,991.00
18.02.2025	70.30	68.35	68.51	69.91	3,072,942.00
19.02.2025	58.85	52.97	55.40	54.91	12,995,530.00
20.02.2025	54.83	51.51	54.83	52.61	6,255,246.00
21.02.2025	53.65	51.24	53.55	52.76	5,294,090.00
24.02.2025	53.02	50.82	52.84	52.93	4,728,832.00
25.02.2025	55.19	52.62	52.99	54.42	3,131,565.00
26.02.2025	55.27	52.64	55.01	52.65	3,311,867.00
27.02.2025	52.36	50.51	52.13	50.54	4,202,179.00
28.02.2025	51.74	49.22	50.00	50.94	12,598,070.00
03.03.2025	52.10	46.99	51.80	47.02	4,619,096.00
04.03.2025	49.10	45.94	46.58	48.21	5,286,594.00
05.03.2025	54.43	48.76	48.76	54.33	5,780,895.00
06.03.2025	56.28	54.21	55.21	55.22	2,908,907.00
07.03.2025	55.60	54.12	54.28	55.32	2,279,648.00
10.03.2025	56.78	53.72	54.96	54.22	3,241,596.00
11.03.2025	55.23	53.60	55.20	54.61	2,680,778.00
12.03.2025	54.77	52.51	54.36	52.79	2,155,235.00
13.03.2025	54.34	52.39	52.75	53.09	2,055,583.00
14.03.2025	57.25	54.00	54.58	57.05	2,434,952.00
17.03.2025	59.47	57.28	57.76	57.97	2,717,705.00
18.03.2025	58.68	56.87	58.13	58.52	2,099,419.00
19.03.2025	58.62	56.46	58.11	57.20	1,791,810.00
20.03.2025	57.07	55.10	55.82	56.82	1,786,340.00
21.03.2025	57.98	55.73	56.43	57.10	27,641,370.00

צרו איתנו קשר *5988