גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 21:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.2315	43.2315	43.2315	43.2315	0.00
16:50	43.2587	43.2587	43.2587	43.2587	122,604.00
17:00	43.18	43.18	43.18	43.18	132,194.00
17:10	42.891	42.891	42.891	42.891	90,687.00
17:20	42.94	42.94	42.94	42.94	82,115.00
17:30	42.9	42.9	42.9	42.9	51,524.00
17:40	42.77	42.77	42.77	42.77	89,286.00
17:50	43.0399	43.0399	43.0399	43.0399	54,757.00
18:00	42.97	42.97	42.97	42.97	42,837.00
18:10	42.8	42.8	42.8	42.8	58,025.00
18:20	42.735	42.735	42.735	42.735	52,253.00
18:30	42.91	42.91	42.91	42.91	69,754.00
18:40	42.975	42.975	42.975	42.975	56,032.00
18:50	43	43	43	43	46,643.00
19:00	43.11	43.11	43.11	43.11	80,210.00
19:10	43.26	43.26	43.26	43.26	56,348.00
19:20	43.2	43.2	43.2	43.2	31,664.00
19:30	43.1	43.1	43.1	43.1	39,400.00
19:40	43.13	43.13	43.13	43.13	64,318.00
19:50	43.14	43.14	43.14	43.14	65,688.00
20:00	43.28	43.28	43.28	43.28	83,442.00
20:10	43.4	43.4	43.4	43.4	48,902.00
20:20	43.37	43.37	43.37	43.37	58,096.00
20:30	43.3	43.3	43.3	43.3	32,602.00
20:40	43.33	43.33	43.33	43.33	44,791.00
20:50	43.4	43.4	43.4	43.4	51,889.00
21:00	43.445	43.445	43.445	43.445	26,996.00
21:10	43.58	43.58	43.58	43.58	70,331.00
21:20	43.595	43.595	43.595	43.595	69,791.00
21:30	43.45	43.45	43.45	43.45	49,834.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	44.41	43.97	44.38	44.05	933,208.00
23.02.2026 17:30	44.15	43.9	44.0201	44.04	2,278,423.00
23.02.2026 18:00	44	43.8	43.95	43.925	2,711,330.00
23.02.2026 18:30	43.935	43.775	43.935	43.825	3,722,453.00
23.02.2026 19:00	43.9101	43.623	43.85	43.635	4,661,617.00
23.02.2026 19:30	43.875	43.605	43.65	43.8103	5,277,338.00
23.02.2026 20:00	43.965	43.7897	43.825	43.87	6,673,793.00
23.02.2026 20:30	43.965	43.845	43.87	43.855	5,780,251.00
23.02.2026 21:00	43.8763	43.75	43.8763	43.755	5,177,631.00
23.02.2026 21:30	43.85	43.7123	43.78	43.775	5,854,320.00
23.02.2026 22:00	43.865	43.595	43.785	43.7	6,234,806.00
23.02.2026 22:30	43.755	43.545	43.71	43.675	10,379,779.00
24.02.2026 16:30	43.7	42.845	43.7	42.92	1,479,017.00
24.02.2026 17:00	43.44	43.0184	43.0184	43.28	1,936,526.00
24.02.2026 17:30	43.18	42.73	43.14	42.75	2,832,777.00
24.02.2026 18:00	43.09	42.832	42.845	43.02	3,926,730.00
24.02.2026 18:30	43.235	42.97	43.025	43.23	5,554,728.00
24.02.2026 19:00	43.38	43.235	43.245	43.265	5,661,420.00
24.02.2026 19:30	43.32	43.1738	43.275	43.21	4,730,042.00
24.02.2026 20:00	43.41	43.255	43.255	43.38	5,934,944.00
24.02.2026 20:30	43.425	43.2793	43.4	43.285	6,294,834.00
24.02.2026 21:00	43.285	43.035	43.2601	43.18	7,535,586.00
24.02.2026 21:30	43.225	43.075	43.205	43.11	10,041,715.00
24.02.2026 22:00	43.38	43.13	43.145	43.3701	11,858,932.00
24.02.2026 22:30	43.43	43.205	43.325	43.265	15,202,873.00
25.02.2026 16:30	43.4646	42.2926	43.41	42.34	411,278.00
25.02.2026 17:00	42.64	42.235	42.42	42.515	913,976.00
25.02.2026 17:30	42.58	42.34	42.413	42.53	1,065,737.00
25.02.2026 18:00	42.55	42.36	42.53	42.54	1,458,721.00
25.02.2026 18:30	42.61	42.485	42.49	42.585	2,471,601.00
25.02.2026 19:00	42.655	42.44	42.62	42.52	3,245,122.00
25.02.2026 19:30	42.62	42.5	42.55	42.535	4,542,228.00
25.02.2026 20:00	42.62	42.515	42.525	42.61	6,031,151.00
25.02.2026 20:30	42.675	42.55	42.625	42.655	7,218,328.00
25.02.2026 21:00	42.6716	42.535	42.6716	42.5402	5,527,820.00
25.02.2026 21:30	42.645	42.55	42.57	42.585	6,833,209.00
25.02.2026 22:00	42.65	42.395	42.59	42.41	8,036,076.00
25.02.2026 22:30	42.635	42.415	42.43	42.635	10,066,297.00
26.02.2026 16:30	42.33	41.91	42.08	42.33	493,671.00
26.02.2026 17:00	42.8226	42.375	42.43	42.8	1,021,915.00
26.02.2026 17:30	43.27	42.84	42.87	43.27	1,967,700.00
26.02.2026 18:00	43.3	43.16	43.25	43.26	2,631,148.00
26.02.2026 18:30	43.205	42.72	43.2	42.86	3,903,501.00
26.02.2026 19:00	43.0116	42.855	42.86	42.855	5,135,231.00
26.02.2026 19:30	43.045	42.86	42.86	43.045	5,998,546.00
26.02.2026 20:00	43.155	43	43.045	43.155	7,187,198.00
26.02.2026 20:30	43.17	42.825	43.17	42.8693	10,361,945.00
26.02.2026 21:00	43.06	42.755	42.895	42.755	8,837,614.00
26.02.2026 21:30	42.97	42.77	42.775	42.83	8,630,581.00
26.02.2026 22:00	42.965	42.8	42.935	42.855	7,059,619.00
26.02.2026 22:30	42.8645	42.575	42.8645	42.63	11,085,399.00
27.02.2026 16:30	43.51	43.0576	43.32	43.06	834,875.00
27.02.2026 17:00	43.065	42.83	43.065	42.915	1,652,281.00
27.02.2026 17:30	43.04	42.71	42.9	42.88	2,372,929.00
27.02.2026 18:00	42.99	42.71	42.87	42.96	2,893,707.00
27.02.2026 18:30	43.19	42.94	42.975	43.118	4,217,993.00
27.02.2026 19:00	43.29	43.08	43.145	43.16	4,422,237.00
27.02.2026 19:30	43.3655	43.075	43.17	43.36	6,093,079.00
27.02.2026 20:00	43.435	43.25	43.36	43.31	5,538,711.00
27.02.2026 20:30	43.455	43.29	43.29	43.455	6,285,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00

צרו איתנו קשר *5988