גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.
נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.7	50.7	50.7	50.7	0.00
16:50	50.91	50.91	50.91	50.91	271,980.00
17:00	50.3367	50.3367	50.3367	50.3367	145,512.00
17:10	49.915	49.915	49.915	49.915	244,004.00
17:20	49.99	49.99	49.99	49.99	209,492.00
17:30	50.14	50.14	50.14	50.14	106,476.00
17:40	50.3	50.3	50.3	50.3	148,557.00
17:50	50.2	50.2	50.2	50.2	265,083.00
18:00	50.092	50.092	50.092	50.092	78,224.00
18:10	50.245	50.245	50.245	50.245	64,466.00
18:20	50.13	50.13	50.13	50.13	70,487.00
18:30	50.18	50.18	50.18	50.18	67,126.00
18:40	50.305	50.305	50.305	50.305	47,239.00
18:50	50.32	50.32	50.32	50.32	85,245.00
19:00	50.315	50.315	50.315	50.315	68,552.00
19:10	50.305	50.305	50.305	50.305	64,954.00
19:20	50.33	50.33	50.33	50.33	51,847.00
19:30	50.615	50.615	50.615	50.615	108,877.00
19:40	50.49	50.49	50.49	50.49	52,060.00
19:50	50.47	50.47	50.47	50.47	61,339.00
20:00	50.455	50.455	50.455	50.455	50,549.00
20:10	50.48	50.48	50.48	50.48	35,013.00
20:20	50.37	50.37	50.37	50.37	55,273.00
20:30	50.37	50.37	50.37	50.37	133,365.00
20:40	50.46	50.46	50.46	50.46	50,780.00
20:50	50.415	50.415	50.415	50.415	54,763.00
21:00	50.28	50.28	50.28	50.28	78,426.00
21:10	50.34	50.34	50.34	50.34	60,065.00
21:20	50.38	50.38	50.38	50.38	55,139.00
21:30	50.36	50.36	50.36	50.36	73,935.00
21:40	50.435	50.435	50.435	50.435	90,593.00
21:50	50.405	50.405	50.405	50.405	92,049.00
22:00	50.425	50.425	50.425	50.425	80,571.00
22:10	50.55	50.55	50.55	50.55	139,339.00
22:20	50.675	50.675	50.675	50.675	80,278.00
22:30	50.689	50.689	50.689	50.689	97,088.00
22:40	50.57	50.57	50.57	50.57	186,003.00
22:50	50.639	50.639	50.639	50.639	141,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	49.175	48.79	48.89	49.08	4,834,193.00
28.04.2026 17:30	49.47	49.045	49.12	49.47	6,796,095.00
28.04.2026 18:00	49.695	49.385	49.46	49.625	9,991,044.00
28.04.2026 18:30	49.755	49.56	49.625	49.57	15,374,354.00
28.04.2026 19:00	49.675	49.49	49.525	49.49	15,538,915.00
28.04.2026 19:30	49.555	49.425	49.49	49.5	16,280,041.00
28.04.2026 20:00	49.605	49.435	49.485	49.545	19,726,114.00
28.04.2026 20:30	49.555	49.405	49.555	49.435	21,463,587.00
28.04.2026 21:00	49.64	49.375	49.425	49.635	20,561,229.00
28.04.2026 21:30	49.72	49.505	49.645	49.555	15,628,775.00
28.04.2026 22:00	49.5	49.39	49.5	49.445	14,642,558.00
28.04.2026 22:30	49.615	49.425	49.445	49.525	13,530,553.00
29.04.2026 16:30	50.495	49.94	50.138	50.44	1,470,692.00
29.04.2026 17:00	50.47	50.1668	50.46	50.1668	2,980,504.00
29.04.2026 17:30	50.33	50.135	50.265	50.135	4,194,793.00
29.04.2026 18:00	50.255	50.055	50.125	50.235	6,768,977.00
29.04.2026 18:30	50.395	50.115	50.24	50.395	9,154,440.00
29.04.2026 19:00	50.53	50.335	50.4492	50.525	10,677,984.00
29.04.2026 19:30	50.715	50.34	50.55	50.69	12,826,383.00
29.04.2026 20:00	50.86	50.64	50.6699	50.655	18,126,535.00
29.04.2026 20:30	50.79	50.575	50.6799	50.71	18,336,196.00
29.04.2026 21:00	50.79	50.655	50.71	50.755	19,526,646.00
29.04.2026 21:30	50.8	50.585	50.75	50.735	22,239,814.00
29.04.2026 22:00	51.085	50.705	50.705	51.06	24,252,967.00
29.04.2026 22:30	51.29	51.015	51.125	51.051	28,382,447.00
30.04.2026 16:30	51.02	50.0242	50.0242	50.77	984,517.00
30.04.2026 17:00	50.775	50.54	50.75	50.7	2,292,734.00
30.04.2026 17:30	51.07	50.73	50.73	51.015	4,023,085.00
30.04.2026 18:00	51.175	50.98	51.03	51.14	5,074,590.00
30.04.2026 18:30	51.3	51.105	51.14	51.14	5,875,874.00
30.04.2026 19:00	51.295	51.1	51.16	51.295	7,227,254.00
30.04.2026 19:30	51.375	51.23	51.2845	51.355	8,141,323.00
30.04.2026 20:00	51.35	51.095	51.35	51.095	11,078,082.00
30.04.2026 20:30	51.11	51	51.07	51.005	9,852,998.00
30.04.2026 21:00	51.08	50.9565	51	51.06	11,317,854.00
30.04.2026 21:30	51.18	51.055	51.065	51.095	12,651,460.00
30.04.2026 22:00	51.175	50.875	51.085	51.1	14,269,615.00
30.04.2026 22:30	51.415	51.13	51.165	51.38	13,311,316.00
01.05.2026 16:30	50.99	50.13	50.855	50.13	1,552,426.00
01.05.2026 17:00	50.21	49.59	50.0708	50.19	4,986,426.00
01.05.2026 17:30	50.405	50.065	50.1975	50.17	5,905,741.00
01.05.2026 18:00	50.355	50.08	50.215	50.285	7,652,183.00
01.05.2026 18:30	50.395	50.245	50.285	50.34	8,991,084.00
01.05.2026 19:00	50.66	50.24	50.34	50.57	9,299,900.00
01.05.2026 19:30	50.58	50.45	50.57	50.49	9,243,375.00
01.05.2026 20:00	50.509	50.325	50.4801	50.425	13,284,853.00
01.05.2026 20:30	50.48	50.28	50.415	50.345	12,639,935.00
01.05.2026 21:00	50.405	50.26	50.355	50.39	11,574,290.00
01.05.2026 21:30	50.45	50.34	50.38	50.45	14,793,089.00
01.05.2026 22:00	50.759	50.431	50.431	50.745	14,190,087.00
01.05.2026 22:30	50.835	50.55	50.76	50.575	15,443,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00
27.10.2025	33.39	32.79	33.14	32.93	2,690,465.00
28.10.2025	32.78	32.00	32.73	32.02	3,258,689.00
29.10.2025	32.52	31.94	32.17	32.06	3,262,290.00
30.10.2025	32.49	31.65	31.89	32.00	2,807,198.00
31.10.2025	32.58	31.95	32.15	32.49	2,516,353.00
03.11.2025	32.83	31.93	32.45	32.82	3,849,516.00
04.11.2025	32.65	31.91	32.34	32.55	3,144,679.00
05.11.2025	33.12	32.29	32.49	32.33	4,402,704.00
06.11.2025	33.59	32.06	33.25	32.45	6,254,595.00
07.11.2025	33.73	32.49	32.89	33.70	4,359,508.00
10.11.2025	34.19	33.34	33.98	33.92	3,210,704.00
11.11.2025	35.58	34.05	34.05	35.17	4,551,627.00
12.11.2025	35.53	34.78	35.03	35.22	5,123,000.00
13.11.2025	35.68	34.67	35.39	35.04	3,634,417.00
14.11.2025	35.89	34.48	35.17	35.84	3,704,063.00
17.11.2025	35.89	34.85	35.85	35.07	2,985,845.00
18.11.2025	36.19	34.59	34.62	35.86	3,986,971.00
19.11.2025	35.39	34.71	35.00	35.28	4,138,114.00
20.11.2025	36.88	34.97	35.63	35.16	4,892,759.00
21.11.2025	35.99	34.78	35.07	35.65	3,837,225.00
24.11.2025	36.13	35.16	35.54	35.93	3,552,340.00
25.11.2025	35.89	35.35	35.62	35.82	2,953,556.00
26.11.2025	36.72	35.78	35.88	36.39	3,704,030.00
28.11.2025	37.37	36.37	36.42	37.05	2,113,267.00
01.12.2025	38.12	36.98	37.05	37.87	3,992,700.00
02.12.2025	37.90	37.03	37.85	37.27	3,237,013.00
03.12.2025	38.01	37.52	37.58	37.72	4,733,017.00
04.12.2025	38.00	37.56	37.70	37.71	2,406,003.00
05.12.2025	38.27	37.44	37.57	37.47	3,521,073.00
08.12.2025	38.18	37.13	37.55	37.58	3,847,909.00
09.12.2025	37.81	37.14	37.31	37.40	3,161,842.00
10.12.2025	38.47	37.07	37.44	38.41	3,501,219.00
11.12.2025	38.16	37.32	37.97	37.55	2,744,732.00
12.12.2025	38.28	37.45	38.15	37.52	2,976,298.00
15.12.2025	37.26	36.04	37.24	36.18	4,036,463.00
16.12.2025	35.85	34.91	35.74	35.09	4,073,116.00
17.12.2025	37.04	35.61	35.65	36.96	4,783,894.00
18.12.2025	37.00	35.71	36.95	35.74	3,279,478.00
19.12.2025	36.40	35.78	35.87	35.83	4,839,892.00
22.12.2025	36.88	36.24	36.40	36.43	2,417,186.00
23.12.2025	36.63	36.12	36.48	36.35	1,844,541.00
24.12.2025	36.36	36.03	36.22	36.20	1,017,986.00
26.12.2025	36.25	35.41	36.21	35.69	2,436,891.00
29.12.2025	36.45	35.95	36.07	36.20	2,763,765.00
30.12.2025	36.92	36.41	36.50	36.82	2,487,792.00
31.12.2025	36.94	36.46	36.88	36.63	1,750,879.00
02.01.2026	38.19	36.49	36.67	37.88	3,920,423.00
05.01.2026	38.06	35.46	37.79	36.57	5,592,594.00
06.01.2026	36.93	35.76	36.45	35.90	3,733,936.00
07.01.2026	35.90	34.24	35.90	34.48	5,875,748.00
08.01.2026	36.54	34.66	34.79	36.09	4,677,329.00
09.01.2026	36.40	35.66	36.29	35.76	2,471,153.00
12.01.2026	36.01	35.42	35.79	35.73	3,001,563.00
13.01.2026	37.26	36.17	36.19	36.83	4,542,090.00
14.01.2026	38.71	37.05	37.10	37.91	7,230,175.00
15.01.2026	38.24	35.97	37.40	36.32	11,781,570.00
16.01.2026	36.88	35.97	36.22	36.19	4,214,018.00
20.01.2026	37.08	36.14	36.45	36.29	4,562,292.00
21.01.2026	38.39	37.10	37.10	37.74	4,370,936.00
22.01.2026	37.99	36.95	37.45	37.98	4,630,747.00
23.01.2026	39.19	38.42	38.68	38.64	3,270,577.00
26.01.2026	39.38	38.11	39.28	38.64	2,854,880.00
27.01.2026	39.57	38.87	39.06	39.46	3,448,576.00
28.01.2026	39.99	39.17	39.56	39.83	4,268,440.00
29.01.2026	41.31	39.83	40.57	39.93	6,990,917.00
30.01.2026	40.38	39.13	39.64	40.20	5,091,563.00
02.02.2026	40.77	39.16	39.40	40.15	10,573,840.00
03.02.2026	41.54	39.50	40.09	41.09	12,970,970.00
04.02.2026	43.68	41.92	41.93	43.39	10,896,530.00
05.02.2026	43.40	41.96	42.77	43.18	6,428,939.00
06.02.2026	44.00	43.09	43.32	43.81	5,420,289.00
09.02.2026	44.01	43.38	43.65	43.47	3,578,321.00
10.02.2026	43.55	42.89	43.42	43.46	2,710,502.00
11.02.2026	45.02	43.94	44.04	44.95	4,868,806.00
12.02.2026	44.82	43.00	44.54	43.97	5,330,593.00
13.02.2026	44.90	43.57	43.64	44.65	3,438,515.00
17.02.2026	45.29	43.45	44.98	44.06	4,136,993.00
18.02.2026	45.30	43.55	44.63	44.44	6,518,505.00
19.02.2026	46.15	44.33	44.86	44.68	6,394,474.00
20.02.2026	44.71	43.85	44.51	44.39	5,421,358.00
23.02.2026	44.96	43.54	44.44	43.69	3,664,558.00
24.02.2026	43.83	42.72	43.73	43.27	4,077,885.00
25.02.2026	43.49	42.22	43.49	42.61	3,135,766.00
26.02.2026	43.31	41.74	42.12	42.66	3,660,075.00
27.02.2026	43.79	42.70	43.32	43.55	3,885,926.00
02.03.2026	45.52	43.81	45.39	44.94	8,087,623.00
03.03.2026	45.47	43.62	45.42	43.99	8,162,937.00
04.03.2026	43.98	42.70	43.31	43.47	5,550,033.00
05.03.2026	44.88	44.02	44.10	44.47	9,120,805.00
06.03.2026	45.47	44.19	44.99	44.48	5,986,207.00
09.03.2026	45.99	44.18	45.18	44.81	12,036,750.00
10.03.2026	44.93	43.43	44.46	43.69	7,225,430.00
11.03.2026	45.42	43.72	43.98	45.34	6,793,211.00
12.03.2026	46.40	45.26	45.64	46.19	11,589,570.00
13.03.2026	46.40	45.41	45.52	46.25	5,191,711.00
16.03.2026	46.90	45.57	46.05	46.65	8,747,999.00
17.03.2026	47.50	46.76	47.03	47.43	8,471,635.00
18.03.2026	48.17	47.08	47.49	48.16	10,609,560.00
19.03.2026	49.83	48.28	48.40	48.78	14,104,060.00
20.03.2026	49.67	48.42	48.80	48.76	26,015,790.00
23.03.2026	49.01	46.80	46.94	48.48	7,875,891.00
24.03.2026	50.71	48.96	49.11	50.27	10,835,010.00
25.03.2026	50.58	49.63	49.92	50.41	4,584,359.00
26.03.2026	51.85	50.68	50.88	51.33	6,176,710.00
27.03.2026	52.46	51.34	51.56	52.06	6,634,403.00
30.03.2026	52.70	51.33	52.53	51.49	5,258,653.00
31.03.2026	52.31	48.94	51.49	50.30	10,205,590.00
01.04.2026	49.82	47.64	49.10	48.59	9,639,459.00
02.04.2026	50.67	48.59	50.20	49.48	7,090,644.00
06.04.2026	49.88	49.15	49.54	49.63	4,882,281.00
07.04.2026	50.78	49.60	49.94	49.94	5,648,523.00
08.04.2026	48.10	45.10	46.20	47.93	7,778,536.00
09.04.2026	49.10	47.60	48.01	47.90	6,393,230.00
10.04.2026	48.08	46.98	47.48	47.79	5,116,678.00
13.04.2026	48.64	46.82	48.42	47.26	4,912,422.00
14.04.2026	46.85	44.92	46.63	45.26	5,868,463.00
15.04.2026	45.69	44.73	45.08	45.22	3,618,937.00
16.04.2026	46.31	45.20	45.22	45.76	3,286,491.00
17.04.2026	44.26	41.92	43.26	44.20	11,658,140.00
20.04.2026	45.27	44.38	44.86	44.95	5,010,544.00
21.04.2026	45.72	44.51	45.06	45.60	5,312,733.00
22.04.2026	47.31	45.97	45.97	47.09	7,035,672.00
23.04.2026	48.50	47.37	47.69	48.17	6,005,534.00
24.04.2026	48.15	47.46	48.00	47.93	5,364,735.00
27.04.2026	48.99	47.81	48.46	48.20	4,446,583.00
28.04.2026	49.76	48.77	49.25	49.50	6,727,303.00
29.04.2026	51.30	49.89	50.11	51.06	7,675,954.00
30.04.2026	51.44	49.68	50.17	51.34	4,659,645.00
01.05.2026	51.18	49.59	50.96	50.56	4,696,387.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית דבון אנרג'י

{title}

{description}

הורדה

הודעה