גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.0901	35.0901	35.0901	35.0901	0.00
16:50	35.335	35.335	35.335	35.335	341,852.00
17:00	35.25	35.25	35.25	35.25	261,499.00
17:10	35.32	35.32	35.32	35.32	374,179.00
17:20	35.21	35.21	35.21	35.21	264,505.00
17:30	35.21	35.21	35.21	35.21	199,597.00
17:40	35.0849	35.0849	35.0849	35.0849	140,883.00
17:50	34.78	34.78	34.78	34.78	278,791.00
18:00	34.8	34.8	34.8	34.8	184,148.00
18:10	34.62	34.62	34.62	34.62	115,007.00
18:20	34.69	34.69	34.69	34.69	157,295.00
18:30	34.55	34.55	34.55	34.55	132,555.00
18:40	34.665	34.665	34.665	34.665	113,589.00
18:50	34.78	34.78	34.78	34.78	78,061.00
19:00	34.725	34.725	34.725	34.725	87,199.00
19:10	34.7446	34.7446	34.7446	34.7446	59,846.00
19:20	34.755	34.755	34.755	34.755	56,921.00
19:30	34.665	34.665	34.665	34.665	157,301.00
19:40	34.6	34.6	34.6	34.6	247,134.00
19:50	34.635	34.635	34.635	34.635	64,317.00
20:00	34.628	34.628	34.628	34.628	77,772.00
20:10	34.6451	34.6451	34.6451	34.6451	90,068.00
20:20	34.625	34.625	34.625	34.625	114,852.00
20:30	34.635	34.635	34.635	34.635	160,389.00
20:40	34.52	34.52	34.52	34.52	171,703.00
20:50	34.445	34.445	34.445	34.445	203,964.00
21:00	34.455	34.455	34.455	34.455	95,234.00
21:10	34.485	34.485	34.485	34.485	137,873.00
21:20	34.47	34.47	34.47	34.47	122,073.00
21:30	34.485	34.485	34.485	34.485	78,553.00
21:40	34.525	34.525	34.525	34.525	117,590.00
21:50	34.545	34.545	34.545	34.545	126,218.00
22:00	34.545	34.545	34.545	34.545	92,748.00
22:10	34.58	34.58	34.58	34.58	170,875.00
22:20	34.565	34.565	34.565	34.565	116,189.00
22:30	34.58	34.58	34.58	34.58	148,683.00
22:40	34.585	34.585	34.585	34.585	150,358.00
22:50	34.605	34.605	34.605	34.605	191,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	36.24	35.915	36.185	36	880,479.00
29.08.2025 17:30	36.02	35.86	36.02	35.985	1,406,443.00
29.08.2025 18:00	36.01	35.88	35.995	35.92	2,383,571.00
29.08.2025 18:30	36.105	35.9101	35.9101	36.095	2,275,247.00
29.08.2025 19:00	36.145	36.055	36.095	36.105	2,673,154.00
29.08.2025 19:30	36.135	36.055	36.095	36.065	4,200,021.00
29.08.2025 20:00	36.135	36.055	36.065	36.095	4,360,298.00
29.08.2025 20:30	36.1599	36.08	36.1054	36.104	3,923,610.00
29.08.2025 21:00	36.09	36.005	36.09	36.03	4,709,415.00
29.08.2025 21:30	36.12	36.005	36.02	36.08	5,088,515.00
29.08.2025 22:00	36.1	36.01	36.065	36.03	6,241,779.00
29.08.2025 22:30	36.11	36.005	36.0528	36.1	7,113,354.00
02.09.2025 16:30	36.24	35.685	35.91	36.24	405,810.00
02.09.2025 17:00	36.535	36.165	36.38	36.235	1,423,512.00
02.09.2025 17:30	36.195	36.01	36.195	36.07	1,972,440.00
02.09.2025 18:00	36.16	36.025	36.06	36.135	2,871,132.00
02.09.2025 18:30	36.345	36.115	36.12	36.26	2,645,719.00
02.09.2025 19:00	36.355	36.1628	36.31	36.29	3,172,191.00
02.09.2025 19:30	36.39	36.285	36.3	36.365	4,751,996.00
02.09.2025 20:00	36.46	36.37	36.4	36.4128	6,806,762.00
02.09.2025 20:30	36.525	36.43	36.465	36.445	4,674,238.00
02.09.2025 21:00	36.475	36.3819	36.45	36.385	6,797,802.00
02.09.2025 21:30	36.4	36.28	36.395	36.305	7,574,951.00
02.09.2025 22:00	36.4	36.295	36.325	36.38	7,820,466.00
02.09.2025 22:30	36.425	36.285	36.38	36.405	8,344,646.00
03.09.2025 16:30	36.19	35.585	35.68	35.61	463,836.00
03.09.2025 17:00	35.58	35.125	35.58	35.125	981,528.00
03.09.2025 17:30	35.2751	35.075	35.205	35.2099	1,370,424.00
03.09.2025 18:00	35.2659	35.055	35.245	35.1207	2,272,194.00
03.09.2025 18:30	35.3501	35.075	35.145	35.3501	3,406,965.00
03.09.2025 19:00	35.355	35.16	35.355	35.175	4,325,042.00
03.09.2025 19:30	35.255	35.165	35.175	35.21	4,249,873.00
03.09.2025 20:00	35.285	35.165	35.225	35.265	4,028,582.00
03.09.2025 20:30	35.3201	35.08	35.3	35.105	5,731,857.00
03.09.2025 21:00	35.295	35.07	35.115	35.24	7,910,595.00
03.09.2025 21:30	35.2342	35.015	35.21	35.015	6,654,904.00
03.09.2025 22:00	35.095	34.945	35.015	34.945	8,591,850.00
03.09.2025 22:30	35.125	34.925	34.965	35.085	9,161,096.00
04.09.2025 16:30	35.0201	34.7744	34.95	35	283,343.00
04.09.2025 17:00	35.15	34.9	35.0599	35.105	846,881.00
04.09.2025 17:30	35.28	35.045	35.09	35.28	1,021,522.00
04.09.2025 18:00	35.335	35.18	35.3	35.28	1,640,662.00
04.09.2025 18:30	35.35	35.255	35.3	35.3	2,238,179.00
04.09.2025 19:00	35.56	35.28	35.315	35.56	4,143,063.00
04.09.2025 19:30	35.59	35.465	35.55	35.53	5,087,799.00
04.09.2025 20:00	35.595	35.5217	35.54	35.56	4,561,937.00
04.09.2025 20:30	35.62	35.475	35.555	35.56	3,899,773.00
04.09.2025 21:00	35.6	35.465	35.56	35.495	4,026,140.00
04.09.2025 21:30	35.565	35.47	35.475	35.555	6,076,397.00
04.09.2025 22:00	35.595	35.495	35.55	35.5772	7,045,452.00
04.09.2025 22:30	35.615	35.515	35.565	35.58	7,785,209.00
05.09.2025 16:30	35.39	34.82	35.04	35.39	544,331.00
05.09.2025 17:00	35.5	35.045	35.5	35.0655	1,894,272.00
05.09.2025 17:30	35.0849	34.69	35.05	34.715	3,652,852.00
05.09.2025 18:00	34.7542	34.5475	34.725	34.58	4,868,960.00
05.09.2025 18:30	34.7809	34.56	34.58	34.68	4,886,873.00
05.09.2025 19:00	34.775	34.585	34.69	34.585	6,936,727.00
05.09.2025 19:30	34.7059	34.5658	34.595	34.7059	7,135,236.00
05.09.2025 20:00	34.73	34.535	34.705	34.54	9,176,364.00
05.09.2025 20:30	34.5501	34.355	34.54	34.46	10,531,555.00
05.09.2025 21:00	34.555	34.385	34.5051	34.485	11,227,858.00
05.09.2025 21:30	34.605	34.51	34.51	34.575	9,061,059.00
05.09.2025 22:00	34.615	34.55	34.565	34.58	9,635,109.00
05.09.2025 22:30	34.775	34.54	34.57	34.765	12,678,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	41.85	41.28	41.50	41.40	7,688,570.00
10.09.2024	41.43	40.10	41.40	40.23	7,910,031.00
11.09.2024	40.26	39.02	40.25	39.93	10,245,440.00
12.09.2024	40.44	39.38	39.95	40.01	8,033,289.00
13.09.2024	40.09	39.36	39.78	39.45	8,665,150.00
16.09.2024	40.18	39.38	39.75	39.64	7,136,027.00
17.09.2024	40.56	39.41	39.55	40.46	7,485,482.00
18.09.2024	41.10	40.06	40.18	40.37	5,989,866.00
19.09.2024	41.43	40.78	41.13	40.97	6,468,450.00
20.09.2024	40.89	40.20	40.79	40.79	12,781,290.00
23.09.2024	41.49	40.53	40.79	41.12	7,204,002.00
24.09.2024	41.88	40.92	41.85	41.01	6,897,610.00
25.09.2024	40.89	39.76	40.73	39.80	8,277,077.00
26.09.2024	39.40	37.76	39.20	37.87	16,948,390.00
27.09.2024	39.06	38.21	38.29	38.96	8,586,713.00
30.09.2024	39.51	38.67	38.91	39.12	10,807,370.00
01.10.2024	40.15	38.65	38.76	39.76	12,600,440.00
02.10.2024	40.73	39.90	40.50	40.50	8,128,955.00
03.10.2024	41.91	40.40	40.52	41.79	11,686,830.00
04.10.2024	42.54	41.86	42.40	42.42	10,242,940.00
07.10.2024	43.03	42.31	42.42	42.61	8,353,373.00
08.10.2024	41.96	41.03	41.84	41.68	7,383,195.00
09.10.2024	42.13	41.12	41.28	41.96	6,263,057.00
10.10.2024	42.99	41.92	42.15	42.86	7,449,531.00
11.10.2024	43.29	42.55	42.65	42.96	5,962,210.00
14.10.2024	42.92	42.40	42.57	42.87	5,814,464.00
15.10.2024	41.84	41.01	41.43	41.20	8,315,165.00
16.10.2024	41.61	40.63	41.47	40.69	7,494,941.00
17.10.2024	40.91	39.70	40.71	40.58	21,523,080.00
18.10.2024	40.69	40.08	40.46	40.66	6,881,628.00
21.10.2024	41.06	39.94	40.92	40.08	6,176,954.00
22.10.2024	40.44	39.95	40.28	40.17	5,448,448.00
23.10.2024	40.02	39.20	39.89	39.51	7,034,852.00
24.10.2024	39.86	39.26	39.71	39.51	4,219,624.00
25.10.2024	40.01	38.86	39.83	39.19	9,275,883.00
28.10.2024	38.88	37.97	38.18	38.59	8,470,944.00
29.10.2024	38.69	38.07	38.50	38.14	6,106,807.00
30.10.2024	38.85	38.16	38.42	38.35	6,315,735.00
31.10.2024	39.08	38.44	38.68	38.68	7,028,368.00
04.11.2024	39.42	38.51	38.68	39.15	7,866,617.00
05.11.2024	39.59	38.79	39.13	39.34	12,216,460.00
06.11.2024	40.54	38.29	39.70	40.02	17,722,440.00
07.11.2024	39.80	38.79	39.80	38.89	12,941,860.00
11.11.2024	39.10	38.36	38.71	38.96	8,389,518.00
12.11.2024	39.36	38.30	39.09	38.34	8,009,420.00
13.11.2024	39.35	37.94	38.43	39.11	8,292,723.00
14.11.2024	39.63	38.90	39.47	39.38	5,065,689.00
15.11.2024	39.74	38.34	39.21	38.47	6,707,449.00
18.11.2024	39.17	38.50	38.80	38.77	6,567,362.00
19.11.2024	38.56	37.89	38.20	38.07	8,003,828.00
20.11.2024	38.79	37.93	37.95	38.30	5,755,437.00
21.11.2024	38.99	38.40	38.55	38.70	7,162,149.00
22.11.2024	39.65	38.61	38.65	39.45	6,685,575.00
25.11.2024	39.58	38.21	39.46	38.27	11,633,410.00
26.11.2024	38.28	37.28	38.12	37.71	10,012,510.00
27.11.2024	38.37	37.78	37.78	37.84	6,294,648.00
29.11.2024	38.20	37.86	38.00	37.95	3,240,504.00
02.12.2024	38.15	37.15	37.96	37.61	7,785,918.00
03.12.2024	37.99	37.26	37.92	37.58	7,305,890.00
04.12.2024	37.61	36.04	37.60	36.29	12,976,070.00
05.12.2024	36.65	35.92	36.29	35.96	10,108,670.00
06.12.2024	35.90	34.76	35.89	34.99	12,922,300.00
09.12.2024	35.91	34.85	35.40	35.51	11,696,160.00
10.12.2024	35.76	34.69	35.69	34.73	8,874,999.00
11.12.2024	34.93	34.53	34.92	34.76	10,182,870.00
12.12.2024	34.75	33.88	34.70	34.13	11,912,470.00
13.12.2024	34.25	33.39	34.00	33.88	10,212,490.00
16.12.2024	33.75	32.56	33.75	32.59	15,066,450.00
17.12.2024	32.37	31.85	32.18	32.17	14,367,830.00
18.12.2024	32.36	31.07	32.10	31.10	13,721,290.00
19.12.2024	31.66	30.49	31.45	30.52	15,201,580.00
20.12.2024	31.13	30.39	30.45	30.77	34,621,480.00
23.12.2024	31.09	30.52	30.71	30.98	10,907,190.00
24.12.2024	31.28	30.56	30.99	31.24	5,806,465.00
26.12.2024	31.30	30.90	31.24	31.11	8,557,416.00
27.12.2024	31.59	30.99	31.09	31.20	9,087,682.00
30.12.2024	32.23	31.11	31.26	31.97	12,196,570.00
31.12.2024	32.78	31.89	31.95	32.73	10,336,320.00
06.01.2025	34.87	33.68	34.17	33.75	12,610,810.00
07.01.2025	35.10	34.00	34.04	34.69	11,009,600.00
08.01.2025	35.20	34.36	34.46	35.15	10,292,530.00
10.01.2025	36.88	35.65	36.25	35.99	13,491,140.00
13.01.2025	37.52	36.35	36.39	36.77	12,178,410.00
14.01.2025	37.39	36.53	36.62	37.18	9,098,770.00
15.01.2025	38.73	37.37	37.69	38.43	14,832,560.00
16.01.2025	38.64	37.92	38.03	38.42	8,353,818.00
17.01.2025	38.63	37.72	38.19	37.95	9,307,768.00
21.01.2025	37.65	36.42	37.50	36.73	12,761,210.00
22.01.2025	37.20	36.43	36.71	36.46	7,909,155.00
23.01.2025	37.22	36.31	36.70	36.45	5,851,195.00
24.01.2025	36.75	35.76	36.73	35.96	7,125,187.00
27.01.2025	36.47	35.13	36.00	35.33	7,204,146.00
28.01.2025	35.68	34.55	35.68	34.88	6,906,868.00
29.01.2025	35.22	34.47	34.85	35.07	6,999,926.00
30.01.2025	35.40	34.76	35.36	35.05	6,043,791.00
31.01.2025	35.03	33.79	35.00	34.10	8,382,492.00
03.02.2025	34.19	33.40	34.18	33.91	1,797,376.00
04.02.2025	34.60	33.21	33.33	34.42	7,044,488.00
05.02.2025	34.37	33.77	34.25	34.16	3,614,787.00
06.02.2025	34.61	33.02	34.49	33.42	8,896,274.00
07.02.2025	33.73	33.12	33.54	33.15	5,491,629.00
10.02.2025	34.47	33.48	33.54	34.26	8,691,992.00
11.02.2025	35.41	34.34	34.43	35.12	9,246,149.00
12.02.2025	35.23	33.82	34.85	33.97	8,717,314.00
13.02.2025	34.20	33.54	33.95	34.12	3,808,519.00
14.02.2025	35.20	34.43	34.46	34.64	9,063,708.00
18.02.2025	35.50	34.37	34.99	34.88	10,060,890.00
19.02.2025	38.64	36.20	36.20	37.57	21,708,160.00
20.02.2025	38.88	37.71	38.05	38.55	11,367,930.00
21.02.2025	38.65	37.35	38.25	37.49	11,087,250.00
24.02.2025	37.66	36.90	37.59	37.31	7,798,008.00
25.02.2025	37.24	36.62	37.24	35.84	10,798,600.00
26.02.2025	36.21	35.28	35.83	35.46	8,126,153.00
27.02.2025	36.69	35.39	35.70	35.88	7,342,386.00
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00

צרו איתנו קשר *5988