גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.915	32.915	32.915	32.915	0.00
16:50	32.775	32.775	32.775	32.775	211,034.00
17:00	32.64	32.64	32.64	32.64	250,495.00
17:10	32.6892	32.6892	32.6892	32.6892	181,436.00
17:20	32.65	32.65	32.65	32.65	109,682.00
17:30	32.605	32.605	32.605	32.605	452,051.00
17:40	32.585	32.585	32.585	32.585	257,698.00
17:50	32.65	32.65	32.65	32.65	217,279.00
18:00	32.745	32.745	32.745	32.745	77,159.00
18:10	32.85	32.85	32.85	32.85	98,695.00
18:20	32.965	32.965	32.965	32.965	134,337.00
18:30	33.075	33.075	33.075	33.075	91,258.00
18:40	32.96	32.96	32.96	32.96	139,224.00
18:50	32.935	32.935	32.935	32.935	168,674.00
19:00	33.05	33.05	33.05	33.05	118,842.00
19:10	33.085	33.085	33.085	33.085	69,717.00
19:20	33.09	33.09	33.09	33.09	42,046.00
19:30	33.095	33.095	33.095	33.095	72,617.00
19:40	33.035	33.035	33.035	33.035	142,501.00
19:50	33.01	33.01	33.01	33.01	39,739.00
20:00	33.035	33.035	33.035	33.035	73,868.00
20:10	33.075	33.075	33.075	33.075	74,936.00
20:20	33.115	33.115	33.115	33.115	80,585.00
20:30	33.1059	33.1059	33.1059	33.1059	50,950.00
20:40	33.1582	33.1582	33.1582	33.1582	50,525.00
20:50	33.165	33.165	33.165	33.165	63,995.00
21:00	33.215	33.215	33.215	33.215	73,691.00
21:10	33.19	33.19	33.19	33.19	55,998.00
21:20	33.24	33.24	33.24	33.24	71,387.00
21:30	33.29	33.29	33.29	33.29	75,275.00
21:40	33.245	33.245	33.245	33.245	58,076.00
21:50	33.27	33.27	33.27	33.27	61,465.00
22:00	33.38	33.38	33.38	33.38	117,674.00
22:10	33.45	33.45	33.45	33.45	238,424.00
22:20	33.365	33.365	33.365	33.365	192,726.00
22:30	33.35	33.35	33.35	33.35	177,677.00
22:40	33.245	33.245	33.245	33.245	166,653.00
22:50	33.345	33.345	33.345	33.345	234,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	32.47	32.35	32.42	32.35	727,601.00
27.06.2025 17:30	32.465	32.345	32.37	32.455	1,380,084.00
27.06.2025 18:00	32.4471	32.275	32.44	32.325	2,001,478.00
27.06.2025 18:30	32.33	32.1	32.33	32.2	2,837,237.00
27.06.2025 19:00	32.2142	32.085	32.2142	32.135	3,503,507.00
27.06.2025 19:30	32.165	32.085	32.155	32.1142	2,660,439.00
27.06.2025 20:00	32.2128	32.105	32.115	32.175	5,225,149.00
27.06.2025 20:30	32.235	32.065	32.1723	32.095	4,588,348.00
27.06.2025 21:00	32.115	32.0538	32.09	32.075	4,326,186.00
27.06.2025 21:30	32.13	32	32.065	32.05	5,109,372.00
27.06.2025 22:00	32.185	32.075	32.09	32.115	6,675,128.00
27.06.2025 22:30	32.275	32.06	32.115	32.26	5,512,354.00
30.06.2025 16:30	32.025	31.78	31.97	31.855	1,093,222.00
30.06.2025 17:00	32.02	31.85	31.865	31.985	2,272,717.00
30.06.2025 17:30	32.01	31.895	31.9388	32.01	1,792,331.00
30.06.2025 18:00	32.06	31.983	32.01	32.035	2,390,609.00
30.06.2025 18:30	32.03	31.9246	32.025	32.015	2,933,207.00
30.06.2025 19:00	32.0033	31.885	31.99	31.885	4,583,168.00
30.06.2025 19:30	31.91	31.84	31.885	31.9	5,025,088.00
30.06.2025 20:00	31.94	31.8146	31.91	31.8248	5,418,333.00
30.06.2025 20:30	31.85	31.765	31.835	31.7771	5,139,637.00
30.06.2025 21:00	31.805	31.725	31.775	31.8	6,346,080.00
30.06.2025 21:30	31.88	31.78	31.79	31.845	6,186,855.00
30.06.2025 22:00	31.865	31.77	31.865	31.8345	6,819,354.00
30.06.2025 22:30	31.89	31.805	31.81	31.805	6,397,572.00
01.07.2025 16:30	31.82	31.53	31.79	31.5575	435,337.00
01.07.2025 17:00	31.68	31.5045	31.5045	31.67	760,787.00
01.07.2025 17:30	31.885	31.66	31.66	31.885	1,167,702.00
01.07.2025 18:00	32.345	31.9	31.9	32.27	2,366,590.00
01.07.2025 18:30	32.53	32.26	32.26	32.53	3,516,862.00
01.07.2025 19:00	32.98	32.53	32.53	32.915	4,714,773.00
01.07.2025 19:30	32.94	32.41	32.91	32.43	6,945,934.00
01.07.2025 20:00	32.78	32.45	32.45	32.78	8,044,862.00
01.07.2025 20:30	32.845	32.68	32.775	32.705	7,768,493.00
01.07.2025 21:00	32.74	32.6248	32.645	32.72	6,017,961.00
01.07.2025 21:30	32.79	32.66	32.729	32.775	7,626,389.00
01.07.2025 22:00	32.78	32.7	32.75	32.78	9,595,642.00
01.07.2025 22:30	32.805	32.61	32.765	32.65	10,079,416.00
02.07.2025 16:30	33.23	32.61	33.23	32.63	435,394.00
02.07.2025 17:00	32.74	32.57	32.64	32.5801	1,216,812.00
02.07.2025 17:30	32.7662	32.56	32.57	32.755	2,093,475.00
02.07.2025 18:00	33.09	32.7886	32.7886	33.065	3,334,523.00
02.07.2025 18:30	33.095	32.89	33.065	33.095	4,064,333.00
02.07.2025 19:00	33.115	33.06	33.09	33.06	5,293,077.00
02.07.2025 19:30	33.0575	32.9901	33.055	33.055	4,726,721.00
02.07.2025 20:00	33.1389	33.065	33.065	33.1389	5,946,613.00
02.07.2025 20:30	33.23	33.135	33.155	33.23	6,858,000.00
02.07.2025 21:00	33.335	33.19	33.225	33.235	7,520,708.00
02.07.2025 21:30	33.405	33.23	33.23	33.37	7,284,722.00
02.07.2025 22:00	33.46	33.291	33.4075	33.3	9,265,669.00
02.07.2025 22:30	33.4075	33.22	33.305	33.375	9,156,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	48.10	46.81	47.97	47.03	6,389,133.00
08.07.2024	46.79	45.51	46.59	46.52	11,835,380.00
09.07.2024	46.91	45.88	46.10	46.06	6,190,142.00
10.07.2024	46.16	45.65	46.10	45.91	5,688,037.00
11.07.2024	46.54	45.49	45.95	46.42	6,876,571.00
12.07.2024	46.88	46.22	46.78	46.48	4,942,258.00
15.07.2024	48.67	46.68	46.95	48.05	8,259,007.00
16.07.2024	48.55	47.47	47.69	48.24	6,076,951.00
17.07.2024	49.35	48.43	48.43	48.65	7,722,762.00
18.07.2024	49.08	48.27	48.38	48.46	4,777,283.00
19.07.2024	48.40	47.53	48.40	47.74	4,899,069.00
22.07.2024	-99.99	-99.99	47.50	46.91	0.00
23.07.2024	46.65	45.77	46.54	45.96	6,676,273.00
24.07.2024	46.63	45.56	46.31	45.58	5,268,858.00
25.07.2024	46.65	45.49	45.63	46.28	4,892,443.00
26.07.2024	46.56	45.78	46.14	46.34	4,323,232.00
29.07.2024	46.56	45.15	46.50	45.69	5,299,495.00
30.07.2024	46.31	45.51	45.63	46.17	5,224,694.00
31.07.2024	47.33	46.81	46.89	47.03	6,682,807.00
01.08.2024	47.44	44.51	47.12	45.06	10,879,320.00
02.08.2024	44.72	42.06	44.64	42.79	12,093,780.00
05.08.2024	42.16	40.87	41.44	41.48	12,115,530.00
06.08.2024	42.43	41.33	41.54	41.98	8,284,045.00
07.08.2024	44.45	43.14	43.52	43.17	11,726,720.00
08.08.2024	45.21	43.60	43.77	45.11	8,685,231.00
09.08.2024	45.19	44.30	45.01	44.92	6,181,368.00
12.08.2024	45.48	44.98	45.12	45.33	4,918,966.00
13.08.2024	45.04	44.34	44.76	44.64	6,868,048.00
14.08.2024	44.84	44.17	44.80	44.49	5,705,742.00
15.08.2024	45.55	44.74	44.74	45.44	5,373,081.00
16.08.2024	45.42	44.82	44.97	45.09	4,758,690.00
19.08.2024	45.54	45.05	45.26	45.19	4,949,110.00
20.08.2024	45.00	43.80	44.99	44.04	6,265,641.00
21.08.2024	44.64	43.61	44.51	43.84	5,361,349.00
22.08.2024	44.08	43.54	43.95	43.67	4,169,333.00
23.08.2024	44.77	43.95	44.00	44.70	4,267,404.00
26.08.2024	46.04	45.01	45.50	45.14	5,327,233.00
27.08.2024	45.26	44.59	45.06	44.65	3,713,340.00
28.08.2024	44.87	44.25	44.29	44.59	3,648,404.00
29.08.2024	45.34	44.51	44.94	45.00	4,363,125.00
30.08.2024	44.84	44.38	44.54	44.78	5,829,059.00
03.09.2024	44.08	42.81	43.96	43.02	6,384,992.00
04.09.2024	43.47	42.10	43.20	42.24	6,285,151.00
05.09.2024	42.74	41.93	42.65	42.08	5,318,169.00
06.09.2024	42.38	41.08	42.10	41.34	6,089,430.00
09.09.2024	41.85	41.28	41.50	41.40	7,688,570.00
10.09.2024	41.43	40.10	41.40	40.23	7,910,031.00
11.09.2024	40.26	39.02	40.25	39.93	10,245,440.00
12.09.2024	40.44	39.38	39.95	40.01	8,033,289.00
13.09.2024	40.09	39.36	39.78	39.45	8,665,150.00
16.09.2024	40.18	39.38	39.75	39.64	7,136,027.00
17.09.2024	40.56	39.41	39.55	40.46	7,485,482.00
18.09.2024	41.10	40.06	40.18	40.37	5,989,866.00
19.09.2024	41.43	40.78	41.13	40.97	6,468,450.00
20.09.2024	40.89	40.20	40.79	40.79	12,781,290.00
23.09.2024	41.49	40.53	40.79	41.12	7,204,002.00
24.09.2024	41.88	40.92	41.85	41.01	6,897,610.00
25.09.2024	40.89	39.76	40.73	39.80	8,277,077.00
26.09.2024	39.40	37.76	39.20	37.87	16,948,390.00
27.09.2024	39.06	38.21	38.29	38.96	8,586,713.00
30.09.2024	39.51	38.67	38.91	39.12	10,807,370.00
01.10.2024	40.15	38.65	38.76	39.76	12,600,440.00
02.10.2024	40.73	39.90	40.50	40.50	8,128,955.00
03.10.2024	41.91	40.40	40.52	41.79	11,686,830.00
04.10.2024	42.54	41.86	42.40	42.42	10,242,940.00
07.10.2024	43.03	42.31	42.42	42.61	8,353,373.00
08.10.2024	41.96	41.03	41.84	41.68	7,383,195.00
09.10.2024	42.13	41.12	41.28	41.96	6,263,057.00
10.10.2024	42.99	41.92	42.15	42.86	7,449,531.00
11.10.2024	43.29	42.55	42.65	42.96	5,962,210.00
14.10.2024	42.92	42.40	42.57	42.87	5,814,464.00
15.10.2024	41.84	41.01	41.43	41.20	8,315,165.00
16.10.2024	41.61	40.63	41.47	40.69	7,494,941.00
17.10.2024	40.91	39.70	40.71	40.58	21,523,080.00
18.10.2024	40.69	40.08	40.46	40.66	6,881,628.00
21.10.2024	41.06	39.94	40.92	40.08	6,176,954.00
22.10.2024	40.44	39.95	40.28	40.17	5,448,448.00
23.10.2024	40.02	39.20	39.89	39.51	7,034,852.00
24.10.2024	39.86	39.26	39.71	39.51	4,219,624.00
25.10.2024	40.01	38.86	39.83	39.19	9,275,883.00
28.10.2024	38.88	37.97	38.18	38.59	8,470,944.00
29.10.2024	38.69	38.07	38.50	38.14	6,106,807.00
30.10.2024	38.85	38.16	38.42	38.35	6,315,735.00
31.10.2024	39.08	38.44	38.68	38.68	7,028,368.00
04.11.2024	39.42	38.51	38.68	39.15	7,866,617.00
05.11.2024	39.59	38.79	39.13	39.34	12,216,460.00
06.11.2024	40.54	38.29	39.70	40.02	17,722,440.00
07.11.2024	39.80	38.79	39.80	38.89	12,941,860.00
11.11.2024	39.10	38.36	38.71	38.96	8,389,518.00
12.11.2024	39.36	38.30	39.09	38.34	8,009,420.00
13.11.2024	39.35	37.94	38.43	39.11	8,292,723.00
14.11.2024	39.63	38.90	39.47	39.38	5,065,689.00
15.11.2024	39.74	38.34	39.21	38.47	6,707,449.00
18.11.2024	39.17	38.50	38.80	38.77	6,567,362.00
19.11.2024	38.56	37.89	38.20	38.07	8,003,828.00
20.11.2024	38.79	37.93	37.95	38.30	5,755,437.00
21.11.2024	38.99	38.40	38.55	38.70	7,162,149.00
22.11.2024	39.65	38.61	38.65	39.45	6,685,575.00
25.11.2024	39.58	38.21	39.46	38.27	11,633,410.00
26.11.2024	38.28	37.28	38.12	37.71	10,012,510.00
27.11.2024	38.37	37.78	37.78	37.84	6,294,648.00
29.11.2024	38.20	37.86	38.00	37.95	3,240,504.00
02.12.2024	38.15	37.15	37.96	37.61	7,785,918.00
03.12.2024	37.99	37.26	37.92	37.58	7,305,890.00
04.12.2024	37.61	36.04	37.60	36.29	12,976,070.00
05.12.2024	36.65	35.92	36.29	35.96	10,108,670.00
06.12.2024	35.90	34.76	35.89	34.99	12,922,300.00
09.12.2024	35.91	34.85	35.40	35.51	11,696,160.00
10.12.2024	35.76	34.69	35.69	34.73	8,874,999.00
11.12.2024	34.93	34.53	34.92	34.76	10,182,870.00
12.12.2024	34.75	33.88	34.70	34.13	11,912,470.00
13.12.2024	34.25	33.39	34.00	33.88	10,212,490.00
16.12.2024	33.75	32.56	33.75	32.59	15,066,450.00
17.12.2024	32.37	31.85	32.18	32.17	14,367,830.00
18.12.2024	32.36	31.07	32.10	31.10	13,721,290.00
19.12.2024	31.66	30.49	31.45	30.52	15,201,580.00
20.12.2024	31.13	30.39	30.45	30.77	34,621,480.00
23.12.2024	31.09	30.52	30.71	30.98	10,907,190.00
24.12.2024	31.28	30.56	30.99	31.24	5,806,465.00
26.12.2024	31.30	30.90	31.24	31.11	8,557,416.00
27.12.2024	31.59	30.99	31.09	31.20	9,087,682.00
30.12.2024	32.23	31.11	31.26	31.97	12,196,570.00
31.12.2024	32.78	31.89	31.95	32.73	10,336,320.00
06.01.2025	34.87	33.68	34.17	33.75	12,610,810.00
07.01.2025	35.10	34.00	34.04	34.69	11,009,600.00
08.01.2025	35.20	34.36	34.46	35.15	10,292,530.00
10.01.2025	36.88	35.65	36.25	35.99	13,491,140.00
13.01.2025	37.52	36.35	36.39	36.77	12,178,410.00
14.01.2025	37.39	36.53	36.62	37.18	9,098,770.00
15.01.2025	38.73	37.37	37.69	38.43	14,832,560.00
16.01.2025	38.64	37.92	38.03	38.42	8,353,818.00
17.01.2025	38.63	37.72	38.19	37.95	9,307,768.00
21.01.2025	37.65	36.42	37.50	36.73	12,761,210.00
22.01.2025	37.20	36.43	36.71	36.46	7,909,155.00
23.01.2025	37.22	36.31	36.70	36.45	5,851,195.00
24.01.2025	36.75	35.76	36.73	35.96	7,125,187.00
27.01.2025	36.47	35.13	36.00	35.33	7,204,146.00
28.01.2025	35.68	34.55	35.68	34.88	6,906,868.00
29.01.2025	35.22	34.47	34.85	35.07	6,999,926.00
30.01.2025	35.40	34.76	35.36	35.05	6,043,791.00
31.01.2025	35.03	33.79	35.00	34.10	8,382,492.00
03.02.2025	34.19	33.40	34.18	33.91	1,797,376.00
04.02.2025	34.60	33.21	33.33	34.42	7,044,488.00
05.02.2025	34.37	33.77	34.25	34.16	3,614,787.00
06.02.2025	34.61	33.02	34.49	33.42	8,896,274.00
07.02.2025	33.73	33.12	33.54	33.15	5,491,629.00
10.02.2025	34.47	33.48	33.54	34.26	8,691,992.00
11.02.2025	35.41	34.34	34.43	35.12	9,246,149.00
12.02.2025	35.23	33.82	34.85	33.97	8,717,314.00
13.02.2025	34.20	33.54	33.95	34.12	3,808,519.00
14.02.2025	35.20	34.43	34.46	34.64	9,063,708.00
18.02.2025	35.50	34.37	34.99	34.88	10,060,890.00
19.02.2025	38.64	36.20	36.20	37.57	21,708,160.00
20.02.2025	38.88	37.71	38.05	38.55	11,367,930.00
21.02.2025	38.65	37.35	38.25	37.49	11,087,250.00
24.02.2025	37.66	36.90	37.59	37.31	7,798,008.00
25.02.2025	37.24	36.62	37.24	35.84	10,798,600.00
26.02.2025	36.21	35.28	35.83	35.46	8,126,153.00
27.02.2025	36.69	35.39	35.70	35.88	7,342,386.00
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00

צרו איתנו קשר *5988