גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דבון אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דבון אנרג'י

Devon Energy

מניה DVN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.455	33.455	33.455	33.455	0.00
16:50	33.435	33.435	33.435	33.435	82,065.00
17:00	33.45	33.45	33.45	33.45	58,556.00
17:10	33.456	33.456	33.456	33.456	65,698.00
17:20	33.38	33.38	33.38	33.38	61,044.00
17:30	33.29	33.29	33.29	33.29	74,082.00
17:40	33.25	33.25	33.25	33.25	51,073.00
17:50	33.22	33.22	33.22	33.22	51,863.00
18:00	33.215	33.215	33.215	33.215	39,628.00
18:10	33.12	33.12	33.12	33.12	49,699.00
18:20	33.2299	33.2299	33.2299	33.2299	44,167.00
18:30	33.195	33.195	33.195	33.195	35,863.00
18:40	33.22	33.22	33.22	33.22	44,282.00
18:50	33.17	33.17	33.17	33.17	59,516.00
19:00	33.205	33.205	33.205	33.205	44,485.00
19:10	33.165	33.165	33.165	33.165	39,985.00
19:20	33.115	33.115	33.115	33.115	40,943.00
19:30	33.02	33.02	33.02	33.02	33,165.00
19:40	32.97	32.97	32.97	32.97	40,197.00
19:50	32.985	32.985	32.985	32.985	25,890.00
20:00	33.015	33.015	33.015	33.015	21,639.00
20:10	33.015	33.015	33.015	33.015	29,032.00
20:20	32.975	32.975	32.975	32.975	30,560.00
20:30	33.035	33.035	33.035	33.035	31,043.00
20:40	33.045	33.045	33.045	33.045	39,943.00
20:50	32.945	32.945	32.945	32.945	38,211.00
21:00	33.015	33.015	33.015	33.015	36,295.00
21:10	32.9899	32.9899	32.9899	32.9899	31,497.00
21:20	32.9513	32.9513	32.9513	32.9513	48,804.00
21:30	32.925	32.925	32.925	32.925	27,086.00
21:40	33.025	33.025	33.025	33.025	56,503.00
21:50	32.9938	32.9938	32.9938	32.9938	48,727.00
22:00	33.005	33.005	33.005	33.005	31,979.00
22:10	33.04	33.04	33.04	33.04	76,171.00
22:20	32.99	32.99	32.99	32.99	66,746.00
22:30	33	33	33	33	45,405.00
22:40	32.97	32.97	32.97	32.97	50,203.00
22:50	32.98	32.98	32.98	32.98	68,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	31.975	31.68	31.95	31.71	522,558.00
20.10.2025 17:30	31.8244	31.635	31.685	31.745	807,742.00
20.10.2025 18:00	31.755	31.605	31.705	31.74	1,413,292.00
20.10.2025 18:30	31.785	31.67	31.775	31.7082	984,693.00
20.10.2025 19:00	31.8565	31.7064	31.71	31.8442	1,989,362.00
20.10.2025 19:30	31.83	31.775	31.83	31.805	2,673,478.00
20.10.2025 20:00	31.875	31.775	31.805	31.775	3,497,982.00
20.10.2025 20:30	31.985	31.775	31.785	31.985	2,533,270.00
20.10.2025 21:00	32.039	31.945	31.985	32.015	3,951,423.00
20.10.2025 21:30	32.025	31.985	32.025	31.985	3,775,778.00
20.10.2025 22:00	31.9958	31.8456	31.975	31.87	3,943,218.00
20.10.2025 22:30	31.935	31.855	31.875	31.92	4,353,258.00
21.10.2025 16:30	32.02	31.55	31.97	31.55	78,676.00
21.10.2025 17:00	31.905	31.5109	31.5109	31.845	466,268.00
21.10.2025 17:30	31.97	31.815	31.825	31.965	653,407.00
21.10.2025 18:00	31.995	31.855	31.95	31.855	1,131,256.00
21.10.2025 18:30	31.92	31.81	31.88	31.905	1,488,529.00
21.10.2025 19:00	32.01	31.885	31.905	31.975	1,820,792.00
21.10.2025 19:30	32.2414	31.945	31.985	32.035	1,910,181.00
21.10.2025 20:00	32.125	31.985	32.015	32.125	3,798,626.00
21.10.2025 20:30	32.13	32.075	32.13	32.09	2,718,733.00
21.10.2025 21:00	32.1051	32.0165	32.1051	32.065	2,847,178.00
21.10.2025 21:30	32.115	31.985	32.075	31.99	2,553,035.00
21.10.2025 22:00	32.025	31.945	31.971	31.955	3,512,539.00
21.10.2025 22:30	32.105	31.945	31.955	32.075	2,746,690.00
22.10.2025 16:30	32.655	32.365	32.38	32.655	178,854.00
22.10.2025 17:00	32.75	32.59	32.59	32.65	570,989.00
22.10.2025 17:30	32.69	32.525	32.67	32.59	926,982.00
22.10.2025 18:00	32.565	32.445	32.515	32.55	1,300,401.00
22.10.2025 18:30	32.68	32.515	32.57	32.52	1,377,159.00
22.10.2025 19:00	32.51	32.235	32.51	32.265	1,893,981.00
22.10.2025 19:30	32.365	32.08	32.2801	32.325	2,654,055.00
22.10.2025 20:00	32.385	32.23	32.35	32.26	2,352,031.00
22.10.2025 20:30	32.29	32.151	32.24	32.151	1,751,927.00
22.10.2025 21:00	32.1963	32.005	32.18	32.12	2,766,230.00
22.10.2025 21:30	32.145	32.085	32.125	32.14	2,816,343.00
22.10.2025 22:00	32.465	32.1148	32.145	32.465	2,189,716.00
22.10.2025 22:30	32.665	32.425	32.46	32.425	3,480,532.00
23.10.2025 16:30	33.8	33.2658	33.3536	33.73	389,491.00
23.10.2025 17:00	33.72	33.265	33.7	33.36	1,069,247.00
23.10.2025 17:30	33.4499	33.285	33.35	33.425	1,203,870.00
23.10.2025 18:00	33.435	33.28	33.385	33.435	1,853,943.00
23.10.2025 18:30	33.575	33.38	33.435	33.515	2,840,321.00
23.10.2025 19:00	33.53	33.351	33.475	33.351	4,105,113.00
23.10.2025 19:30	33.455	33.31	33.32	33.435	4,384,356.00
23.10.2025 20:00	33.4862	33.325	33.44	33.44	3,543,066.00
23.10.2025 20:30	33.57	33.36	33.445	33.45	4,840,983.00
23.10.2025 21:00	33.615	33.415	33.455	33.565	5,561,263.00
23.10.2025 21:30	33.59	33.475	33.555	33.54	6,424,388.00
23.10.2025 22:00	33.585	33.505	33.55	33.515	5,320,927.00
23.10.2025 22:30	33.52	33.385	33.52	33.425	6,547,002.00
24.10.2025 16:30	33.5873	33.34	33.565	33.4602	173,040.00
24.10.2025 17:00	33.49	33.28	33.49	33.28	542,822.00
24.10.2025 17:30	33.28	33.145	33.265	33.145	680,020.00
24.10.2025 18:00	33.24	33.12	33.145	33.165	1,090,106.00
24.10.2025 18:30	33.235	33.16	33.215	33.18	1,515,912.00
24.10.2025 19:00	33.185	32.99	33.185	32.99	1,613,847.00
24.10.2025 19:30	33.035	32.96	32.995	33.0099	2,025,653.00
24.10.2025 20:00	33.035	32.965	32.995	33.025	2,079,583.00
24.10.2025 20:30	33.0465	32.93	33.035	32.975	2,321,085.00
24.10.2025 21:00	32.99	32.89	32.94	32.915	2,593,811.00
24.10.2025 21:30	33.03	32.92	32.92	32.995	3,177,998.00
24.10.2025 22:00	33.055	32.9411	32.9858	32.9541	2,477,225.00
24.10.2025 22:30	33	32.945	32.955	32.97	2,840,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	38.88	37.97	38.18	38.59	8,470,944.00
29.10.2024	38.69	38.07	38.50	38.14	6,106,807.00
30.10.2024	38.85	38.16	38.42	38.35	6,315,735.00
31.10.2024	39.08	38.44	38.68	38.68	7,028,368.00
04.11.2024	39.42	38.51	38.68	39.15	7,866,617.00
05.11.2024	39.59	38.79	39.13	39.34	12,216,460.00
06.11.2024	40.54	38.29	39.70	40.02	17,722,440.00
07.11.2024	39.80	38.79	39.80	38.89	12,941,860.00
11.11.2024	39.10	38.36	38.71	38.96	8,389,518.00
12.11.2024	39.36	38.30	39.09	38.34	8,009,420.00
13.11.2024	39.35	37.94	38.43	39.11	8,292,723.00
14.11.2024	39.63	38.90	39.47	39.38	5,065,689.00
15.11.2024	39.74	38.34	39.21	38.47	6,707,449.00
18.11.2024	39.17	38.50	38.80	38.77	6,567,362.00
19.11.2024	38.56	37.89	38.20	38.07	8,003,828.00
20.11.2024	38.79	37.93	37.95	38.30	5,755,437.00
21.11.2024	38.99	38.40	38.55	38.70	7,162,149.00
22.11.2024	39.65	38.61	38.65	39.45	6,685,575.00
25.11.2024	39.58	38.21	39.46	38.27	11,633,410.00
26.11.2024	38.28	37.28	38.12	37.71	10,012,510.00
27.11.2024	38.37	37.78	37.78	37.84	6,294,648.00
29.11.2024	38.20	37.86	38.00	37.95	3,240,504.00
02.12.2024	38.15	37.15	37.96	37.61	7,785,918.00
03.12.2024	37.99	37.26	37.92	37.58	7,305,890.00
04.12.2024	37.61	36.04	37.60	36.29	12,976,070.00
05.12.2024	36.65	35.92	36.29	35.96	10,108,670.00
06.12.2024	35.90	34.76	35.89	34.99	12,922,300.00
09.12.2024	35.91	34.85	35.40	35.51	11,696,160.00
10.12.2024	35.76	34.69	35.69	34.73	8,874,999.00
11.12.2024	34.93	34.53	34.92	34.76	10,182,870.00
12.12.2024	34.75	33.88	34.70	34.13	11,912,470.00
13.12.2024	34.25	33.39	34.00	33.88	10,212,490.00
16.12.2024	33.75	32.56	33.75	32.59	15,066,450.00
17.12.2024	32.37	31.85	32.18	32.17	14,367,830.00
18.12.2024	32.36	31.07	32.10	31.10	13,721,290.00
19.12.2024	31.66	30.49	31.45	30.52	15,201,580.00
20.12.2024	31.13	30.39	30.45	30.77	34,621,480.00
23.12.2024	31.09	30.52	30.71	30.98	10,907,190.00
24.12.2024	31.28	30.56	30.99	31.24	5,806,465.00
26.12.2024	31.30	30.90	31.24	31.11	8,557,416.00
27.12.2024	31.59	30.99	31.09	31.20	9,087,682.00
30.12.2024	32.23	31.11	31.26	31.97	12,196,570.00
31.12.2024	32.78	31.89	31.95	32.73	10,336,320.00
06.01.2025	34.87	33.68	34.17	33.75	12,610,810.00
07.01.2025	35.10	34.00	34.04	34.69	11,009,600.00
08.01.2025	35.20	34.36	34.46	35.15	10,292,530.00
10.01.2025	36.88	35.65	36.25	35.99	13,491,140.00
13.01.2025	37.52	36.35	36.39	36.77	12,178,410.00
14.01.2025	37.39	36.53	36.62	37.18	9,098,770.00
15.01.2025	38.73	37.37	37.69	38.43	14,832,560.00
16.01.2025	38.64	37.92	38.03	38.42	8,353,818.00
17.01.2025	38.63	37.72	38.19	37.95	9,307,768.00
21.01.2025	37.65	36.42	37.50	36.73	12,761,210.00
22.01.2025	37.20	36.43	36.71	36.46	7,909,155.00
23.01.2025	37.22	36.31	36.70	36.45	5,851,195.00
24.01.2025	36.75	35.76	36.73	35.96	7,125,187.00
27.01.2025	36.47	35.13	36.00	35.33	7,204,146.00
28.01.2025	35.68	34.55	35.68	34.88	6,906,868.00
29.01.2025	35.22	34.47	34.85	35.07	6,999,926.00
30.01.2025	35.40	34.76	35.36	35.05	6,043,791.00
31.01.2025	35.03	33.79	35.00	34.10	8,382,492.00
03.02.2025	34.19	33.40	34.18	33.91	1,797,376.00
04.02.2025	34.60	33.21	33.33	34.42	7,044,488.00
05.02.2025	34.37	33.77	34.25	34.16	3,614,787.00
06.02.2025	34.61	33.02	34.49	33.42	8,896,274.00
07.02.2025	33.73	33.12	33.54	33.15	5,491,629.00
10.02.2025	34.47	33.48	33.54	34.26	8,691,992.00
11.02.2025	35.41	34.34	34.43	35.12	9,246,149.00
12.02.2025	35.23	33.82	34.85	33.97	8,717,314.00
13.02.2025	34.20	33.54	33.95	34.12	3,808,519.00
14.02.2025	35.20	34.43	34.46	34.64	9,063,708.00
18.02.2025	35.50	34.37	34.99	34.88	10,060,890.00
19.02.2025	38.64	36.20	36.20	37.57	21,708,160.00
20.02.2025	38.88	37.71	38.05	38.55	11,367,930.00
21.02.2025	38.65	37.35	38.25	37.49	11,087,250.00
24.02.2025	37.66	36.90	37.59	37.31	7,798,008.00
25.02.2025	37.24	36.62	37.24	35.84	10,798,600.00
26.02.2025	36.21	35.28	35.83	35.46	8,126,153.00
27.02.2025	36.69	35.39	35.70	35.88	7,342,386.00
28.02.2025	36.28	35.21	35.52	36.22	9,050,427.00
03.03.2025	36.64	33.83	36.49	34.41	13,929,080.00
04.03.2025	34.97	33.10	33.80	34.19	12,294,280.00
05.03.2025	33.86	32.71	33.60	33.66	12,389,100.00
06.03.2025	34.17	33.11	33.50	33.87	8,647,638.00
07.03.2025	35.21	34.09	34.19	34.71	8,874,248.00
10.03.2025	34.98	33.53	34.70	34.21	10,567,900.00
11.03.2025	35.18	34.01	34.60	34.41	8,721,211.00
12.03.2025	35.28	34.28	34.54	34.75	7,615,137.00
13.03.2025	34.58	33.42	34.39	33.79	9,815,034.00
14.03.2025	34.58	33.44	33.61	34.55	8,366,138.00
17.03.2025	35.38	34.63	34.63	35.11	7,561,807.00
18.03.2025	35.91	34.82	35.66	35.37	7,288,968.00
19.03.2025	36.45	35.25	35.28	36.05	10,654,860.00
20.03.2025	36.33	35.55	35.75	36.13	6,913,291.00
21.03.2025	36.28	35.77	35.97	36.15	12,727,560.00
24.03.2025	37.20	36.12	36.25	36.96	5,721,023.00
25.03.2025	37.77	36.83	37.26	36.97	5,932,854.00
26.03.2025	37.85	37.20	37.42	37.47	7,503,772.00
27.03.2025	37.49	36.69	37.29	36.88	5,117,415.00
28.03.2025	36.99	36.46	36.79	36.76	4,233,224.00
31.03.2025	37.65	36.54	36.56	37.40	7,078,719.00
01.04.2025	37.60	36.82	37.50	37.57	5,567,067.00
02.04.2025	37.96	37.04	37.04	37.92	5,300,308.00
03.04.2025	35.91	33.04	35.41	33.16	16,189,500.00
04.04.2025	32.29	29.06	32.00	29.31	22,968,360.00
07.04.2025	30.16	27.14	28.04	28.61	18,332,460.00
08.04.2025	29.68	26.41	29.42	26.80	17,520,820.00
09.04.2025	31.54	25.89	26.05	31.07	21,323,090.00
10.04.2025	30.06	27.13	29.81	27.75	16,779,620.00
11.04.2025	28.43	26.76	27.80	28.23	12,095,190.00
14.04.2025	29.24	28.09	29.24	28.73	10,642,720.00
15.04.2025	29.48	28.35	28.55	28.53	12,106,340.00
16.04.2025	29.86	28.61	28.62	29.30	10,489,600.00
17.04.2025	30.81	29.68	29.68	30.31	10,347,980.00
21.04.2025	29.75	29.06	29.61	29.48	6,509,375.00
22.04.2025	31.55	30.44	30.67	31.20	13,701,630.00
23.04.2025	32.32	30.70	31.74	31.08	9,220,895.00
24.04.2025	31.66	30.95	31.49	31.47	6,472,086.00
25.04.2025	31.50	31.01	31.09	31.37	5,021,669.00
28.04.2025	31.80	31.25	31.36	31.55	5,043,232.00
29.04.2025	31.44	30.79	31.00	31.30	4,948,781.00
30.04.2025	30.99	29.94	30.76	30.41	7,565,251.00
01.05.2025	31.77	30.27	30.32	31.16	8,232,463.00
02.05.2025	31.86	30.98	31.66	31.44	6,599,963.00
05.05.2025	31.22	30.45	30.80	30.62	9,978,328.00
06.05.2025	31.24	30.52	30.93	30.59	9,437,166.00
07.05.2025	30.82	29.70	30.41	30.29	13,858,090.00
08.05.2025	32.29	30.75	30.87	31.93	10,244,660.00
09.05.2025	32.79	32.04	32.54	32.53	5,821,376.00
12.05.2025	34.65	33.35	34.20	33.55	8,026,194.00
13.05.2025	34.60	33.60	33.75	34.29	7,319,470.00
14.05.2025	34.20	33.74	34.05	33.96	6,163,476.00
15.05.2025	33.51	32.94	33.20	33.40	7,152,608.00
16.05.2025	33.71	32.87	33.62	33.26	5,918,450.00
19.05.2025	32.88	32.39	32.75	32.69	5,262,982.00
20.05.2025	32.74	32.13	32.71	32.17	4,906,056.00
21.05.2025	32.24	31.50	32.00	31.50	7,697,745.00
22.05.2025	31.37	30.62	31.17	31.14	6,813,715.00
23.05.2025	31.24	30.61	30.66	31.16	6,357,115.00
27.05.2025	31.50	30.91	31.50	31.35	7,346,521.00
28.05.2025	31.79	30.83	31.66	30.86	6,969,486.00
29.05.2025	31.16	30.57	31.00	31.11	8,753,872.00
30.05.2025	30.84	30.24	30.75	30.26	18,134,580.00
02.06.2025	31.25	30.75	31.18	31.14	10,082,930.00
03.06.2025	32.30	30.80	31.14	32.01	6,771,464.00
04.06.2025	32.49	31.48	32.01	31.56	8,115,670.00
05.06.2025	31.90	31.32	31.89	31.42	4,916,812.00
06.06.2025	32.43	31.82	31.86	32.29	5,812,431.00
09.06.2025	33.00	32.29	32.51	32.65	5,309,671.00
10.06.2025	33.91	32.99	32.99	33.47	5,224,277.00
11.06.2025	34.71	33.44	33.77	34.47	8,700,602.00
12.06.2025	34.36	33.67	34.32	34.33	6,139,474.00
13.06.2025	35.60	34.65	35.26	35.11	12,691,440.00
16.06.2025	35.19	34.27	34.40	34.62	9,248,629.00
17.06.2025	35.48	34.58	35.08	34.71	10,025,570.00
18.06.2025	35.42	33.89	35.00	34.04	11,389,900.00
20.06.2025	34.38	33.76	34.12	34.29	14,738,010.00
23.06.2025	35.00	32.72	34.87	32.83	15,482,320.00
24.06.2025	32.85	32.10	32.13	32.35	8,626,045.00
25.06.2025	32.51	32.05	32.25	32.13	6,360,191.00
26.06.2025	32.79	32.19	32.20	32.48	6,185,002.00
27.06.2025	32.51	32.00	32.40	32.25	6,087,996.00
30.06.2025	32.15	31.72	32.12	31.81	5,708,747.00
01.07.2025	32.99	31.49	31.82	32.65	7,279,314.00
02.07.2025	33.47	32.53	33.21	33.41	6,844,478.00
03.07.2025	33.53	33.10	33.39	33.23	2,848,770.00
07.07.2025	33.38	32.13	32.98	32.68	7,519,760.00
08.07.2025	35.19	32.72	32.91	34.92	16,155,620.00
09.07.2025	35.03	34.23	34.75	34.59	6,281,811.00
10.07.2025	34.59	33.70	34.20	33.95	7,741,029.00
11.07.2025	34.31	33.62	33.76	33.97	5,628,288.00
14.07.2025	33.81	33.07	33.77	33.20	6,955,214.00
15.07.2025	33.35	32.15	33.32	32.17	6,942,635.00
16.07.2025	32.33	31.45	32.18	31.75	11,355,260.00
17.07.2025	32.82	31.63	31.72	32.78	6,664,475.00
18.07.2025	33.63	32.73	33.16	32.85	7,128,841.00
21.07.2025	33.02	32.30	32.90	32.35	4,932,249.00
22.07.2025	33.04	32.44	32.47	32.81	6,157,909.00
23.07.2025	33.53	32.74	32.99	33.24	6,601,560.00
24.07.2025	33.63	32.73	33.02	33.30	9,601,003.00
25.07.2025	33.46	32.85	33.33	32.94	5,653,495.00
28.07.2025	34.12	33.30	33.34	34.09	7,161,974.00
29.07.2025	34.33	33.71	34.18	34.22	6,179,143.00
30.07.2025	34.16	33.51	33.94	33.76	6,412,624.00
31.07.2025	34.04	33.07	33.42	33.22	5,462,008.00
01.08.2025	33.03	31.73	32.81	32.14	8,887,124.00
04.08.2025	32.28	31.67	31.90	31.94	7,845,639.00
05.08.2025	32.44	31.65	32.04	32.31	9,799,642.00
06.08.2025	33.86	32.14	33.00	32.45	15,771,010.00
07.08.2025	33.67	32.28	33.09	32.39	9,822,151.00
08.08.2025	33.54	32.36	32.65	33.28	9,263,466.00
11.08.2025	33.57	32.55	33.27	32.87	8,537,326.00
12.08.2025	33.74	32.74	32.98	33.32	5,760,206.00
13.08.2025	33.62	32.94	33.24	33.62	5,807,664.00
14.08.2025	33.90	33.03	33.43	33.85	4,717,374.00
15.08.2025	34.09	33.58	33.80	33.69	5,363,892.00
18.08.2025	33.81	33.15	33.53	33.55	5,375,096.00
19.08.2025	34.11	33.35	33.38	33.58	6,225,960.00
20.08.2025	34.00	33.34	33.61	33.78	8,271,108.00
21.08.2025	34.06	33.31	33.62	33.89	5,309,284.00
22.08.2025	35.28	34.03	34.08	35.16	8,405,217.00
25.08.2025	35.81	34.90	35.14	35.77	6,675,969.00
26.08.2025	35.58	34.91	35.41	35.23	7,101,673.00
27.08.2025	35.99	35.10	35.10	35.56	7,872,303.00
28.08.2025	35.97	35.25	35.73	35.88	5,119,313.00
29.08.2025	36.28	35.80	35.81	36.10	6,144,112.00
02.09.2025	36.57	35.67	36.00	36.42	6,040,734.00
03.09.2025	36.20	34.92	35.83	35.08	6,857,146.00
04.09.2025	35.63	34.67	34.93	35.58	4,612,790.00
05.09.2025	35.53	34.34	35.04	34.76	8,726,358.00
08.09.2025	35.05	34.13	35.05	34.51	7,550,688.00
09.09.2025	35.28	34.31	34.72	34.31	5,064,281.00
10.09.2025	35.52	34.20	34.36	35.52	6,587,004.00
11.09.2025	35.35	34.77	35.00	35.29	5,203,950.00
12.09.2025	35.79	34.77	35.56	34.77	6,302,757.00
15.09.2025	34.60	33.72	34.59	33.77	7,809,729.00
16.09.2025	35.13	33.89	33.94	34.97	7,798,992.00
17.09.2025	35.88	34.33	34.72	35.41	7,211,397.00
18.09.2025	35.57	34.74	35.57	34.83	1,362,228.00
19.09.2025	34.80	33.92	34.78	33.96	4,115,690.00
22.09.2025	33.99	33.58	33.82	33.71	3,557,048.00
23.09.2025	35.49	33.99	34.13	34.47	3,207,403.00
24.09.2025	35.69	34.87	34.94	35.22	2,369,425.00
25.09.2025	35.66	35.03	35.07	35.57	1,145,613.00
26.09.2025	37.26	35.79	35.88	36.99	4,509,745.00
29.09.2025	36.82	35.34	36.82	35.53	3,829,386.00
30.09.2025	35.36	34.51	35.09	35.06	3,997,991.00
01.10.2025	35.54	34.75	34.81	35.30	2,297,998.00
02.10.2025	35.49	34.18	35.03	34.33	3,644,081.00
03.10.2025	34.90	34.37	34.51	34.57	3,212,547.00
06.10.2025	35.36	34.57	34.78	34.92	2,227,726.00
07.10.2025	35.00	33.99	34.78	34.99	3,682,052.00
08.10.2025	35.00	34.25	34.89	34.98	3,939,700.00
09.10.2025	35.75	34.29	35.20	34.36	3,081,483.00
10.10.2025	34.03	32.49	33.90	32.51	5,541,538.00
13.10.2025	33.25	32.55	32.99	33.20	2,105,234.00
14.10.2025	33.12	32.26	32.33	32.72	3,731,135.00
15.10.2025	33.25	32.28	33.03	32.62	2,477,540.00
16.10.2025	32.84	31.64	32.70	32.02	3,349,984.00
17.10.2025	32.24	31.56	32.12	31.72	3,600,720.00
20.10.2025	32.28	31.60	31.83	31.93	2,753,242.00
21.10.2025	32.25	31.47	31.91	32.05	3,203,851.00
22.10.2025	32.77	32.00	32.44	32.42	3,484,854.00
23.10.2025	33.83	33.21	33.41	33.44	3,793,924.00
24.10.2025	33.65	32.89	33.61	32.98	2,167,453.00

צרו איתנו קשר *5988