גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	27.885	27.885	27.885	27.885	0.00
15:50	27.9	27.9	27.9	27.9	21,180.00
16:00	27.85	27.85	27.85	27.85	47,618.00
16:10	28.055	28.055	28.055	28.055	51,975.00
16:20	27.94	27.94	27.94	27.94	68,126.00
16:30	28.0101	28.0101	28.0101	28.0101	90,731.00
16:40	28.055	28.055	28.055	28.055	73,729.00
16:50	27.975	27.975	27.975	27.975	121,674.00
17:00	27.88	27.88	27.88	27.88	12,864.00
17:10	27.865	27.865	27.865	27.865	110,856.00
17:20	28.005	28.005	28.005	28.005	26,921.00
17:30	27.95	27.95	27.95	27.95	85,730.00
17:40	27.9926	27.9926	27.9926	27.9926	35,362.00
17:50	27.93	27.93	27.93	27.93	49,303.00
18:00	27.915	27.915	27.915	27.915	97,747.00
18:10	27.93	27.93	27.93	27.93	94,839.00
18:20	27.88	27.88	27.88	27.88	159,545.00
18:30	27.865	27.865	27.865	27.865	120,874.00
18:40	27.845	27.845	27.845	27.845	157,610.00
18:50	27.835	27.835	27.835	27.835	52,511.00
19:00	27.9199	27.9199	27.9199	27.9199	68,109.00
19:10	27.875	27.875	27.875	27.875	90,795.00
19:20	27.8	27.8	27.8	27.8	84,241.00
19:30	27.775	27.775	27.775	27.775	97,049.00
19:40	27.825	27.825	27.825	27.825	105,163.00
19:50	27.82	27.82	27.82	27.82	64,855.00
20:00	27.795	27.795	27.795	27.795	289,780.00
20:10	27.805	27.805	27.805	27.805	83,011.00
20:20	27.845	27.845	27.845	27.845	116,224.00
20:30	27.8399	27.8399	27.8399	27.8399	131,612.00
20:40	27.855	27.855	27.855	27.855	74,502.00
20:50	27.855	27.855	27.855	27.855	117,791.00
21:00	27.875	27.875	27.875	27.875	64,100.00
21:10	27.865	27.865	27.865	27.865	40,424.00
21:20	27.9024	27.9024	27.9024	27.9024	52,017.00
21:30	27.88	27.88	27.88	27.88	83,688.00
21:40	27.815	27.815	27.815	27.815	72,036.00
21:50	27.815	27.815	27.815	27.815	205,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	27.95	27.78	27.85	27.78	643,666.00
22.10.2025 17:30	27.815	27.74	27.815	27.815	980,007.00
22.10.2025 18:00	27.87	27.675	27.815	27.73	1,273,144.00
22.10.2025 18:30	27.855	27.685	27.735	27.835	1,409,785.00
22.10.2025 19:00	27.9	27.72	27.86	27.825	2,143,492.00
22.10.2025 19:30	27.9	27.67	27.8367	27.8506	3,392,381.00
22.10.2025 20:00	27.855	27.615	27.855	27.685	2,935,310.00
22.10.2025 20:30	27.685	27.455	27.675	27.505	2,146,988.00
22.10.2025 21:00	27.63	27.515	27.515	27.6	3,262,856.00
22.10.2025 21:30	27.6099	27.535	27.595	27.6099	3,104,919.00
22.10.2025 22:00	27.695	27.59	27.615	27.695	2,308,551.00
22.10.2025 22:30	27.735	27.655	27.71	27.665	3,716,502.00
23.10.2025 16:30	28.125	27.755	27.755	28.12	54,341.00
23.10.2025 17:00	28.09	27.685	28.06	27.795	362,647.00
23.10.2025 17:30	27.855	27.775	27.785	27.845	457,639.00
23.10.2025 18:00	27.865	27.77	27.86	27.855	774,563.00
23.10.2025 18:30	27.9099	27.785	27.845	27.87	1,624,804.00
23.10.2025 19:00	27.9675	27.87	27.875	27.92	3,458,871.00
23.10.2025 19:30	28.025	27.92	27.92	27.935	4,542,055.00
23.10.2025 20:00	27.985	27.92	27.935	27.975	4,420,177.00
23.10.2025 20:30	28.065	27.975	27.975	28.035	5,590,755.00
23.10.2025 21:00	28.035	27.86	28.035	27.865	6,351,053.00
23.10.2025 21:30	27.885	27.8359	27.865	27.865	7,314,722.00
23.10.2025 22:00	27.88	27.83	27.865	27.83	6,579,627.00
23.10.2025 22:30	27.8755	27.81	27.84	27.825	8,671,624.00
24.10.2025 16:30	28.34	28.02	28.34	28.06	252,202.00
24.10.2025 17:00	28.1	27.92	28.08	27.935	762,087.00
24.10.2025 17:30	27.995	27.85	27.945	27.89	844,199.00
24.10.2025 18:00	28.055	27.885	27.885	28.005	1,345,807.00
24.10.2025 18:30	28.105	27.9935	28.015	27.995	1,982,035.00
24.10.2025 19:00	28.02	27.905	28.015	27.915	2,993,551.00
24.10.2025 19:30	27.945	27.82	27.925	27.87	3,724,373.00
24.10.2025 20:00	27.8699	27.8001	27.86	27.835	3,565,379.00
24.10.2025 20:30	27.845	27.805	27.835	27.83	4,169,910.00
24.10.2025 21:00	27.88	27.84	27.84	27.865	4,888,185.00
24.10.2025 21:30	27.9	27.845	27.89	27.845	5,288,297.00
24.10.2025 22:00	27.865	27.785	27.845	27.785	3,912,331.00
24.10.2025 22:30	27.785	27.645	27.785	27.655	4,266,570.00
27.10.2025 15:30	27.93	27.705	27.835	27.89	200,139.00
27.10.2025 16:00	28.06	27.9	27.9	28.035	306,386.00
27.10.2025 16:30	28.055	27.845	28.025	27.865	397,579.00
27.10.2025 17:00	28.0055	27.83	27.86	27.97	767,169.00
27.10.2025 17:30	27.995	27.9	27.95	27.975	944,364.00
27.10.2025 18:00	27.95	27.815	27.95	27.8159	1,039,828.00
27.10.2025 18:30	27.9199	27.815	27.835	27.9	1,274,942.00
27.10.2025 19:00	27.89	27.755	27.89	27.8	1,807,337.00
27.10.2025 19:30	27.845	27.78	27.785	27.785	2,638,439.00
27.10.2025 20:00	27.8741	27.79	27.79	27.845	3,160,161.00
27.10.2025 20:30	27.875	27.83	27.84	27.875	3,623,281.00
27.10.2025 21:00	27.915	27.86	27.875	27.88	4,369,577.00
27.10.2025 21:30	27.88	27.795	27.88	27.875	4,584,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00
04.12.2024	36.93	35.96	36.89	36.36	8,155,853.00
05.12.2024	36.62	36.03	36.58	36.17	8,161,892.00
06.12.2024	36.60	35.90	36.45	36.20	6,583,330.00
09.12.2024	36.81	36.12	36.28	36.45	6,307,460.00
10.12.2024	36.26	34.90	36.15	34.94	7,975,320.00
11.12.2024	34.90	34.35	34.85	34.55	8,135,440.00
12.12.2024	35.14	34.26	34.47	34.98	5,141,842.00
13.12.2024	35.08	34.35	35.06	34.55	5,060,498.00
16.12.2024	34.78	34.05	34.40	34.19	8,181,834.00
17.12.2024	34.36	33.33	33.52	33.84	8,223,076.00
18.12.2024	34.07	32.44	33.98	32.49	10,038,350.00
19.12.2024	33.14	32.27	32.57	32.46	7,613,996.00
20.12.2024	33.19	32.14	32.29	32.94	17,670,990.00
23.12.2024	33.26	32.65	32.84	33.23	5,241,619.00
24.12.2024	33.47	33.17	33.33	33.44	2,128,021.00
26.12.2024	33.65	33.27	33.34	33.43	3,058,970.00
27.12.2024	33.39	32.97	33.29	33.28	4,423,450.00
30.12.2024	32.87	32.21	32.84	32.63	4,242,352.00
31.12.2024	32.92	32.44	32.83	32.63	4,125,623.00
06.01.2025	34.17	33.41	33.53	33.87	7,757,290.00
07.01.2025	34.45	33.44	34.02	33.67	5,343,102.00
08.01.2025	33.55	33.00	33.50	33.45	4,888,111.00
10.01.2025	33.44	32.89	33.11	33.20	6,221,427.00
13.01.2025	33.09	32.47	33.09	32.62	7,062,373.00
14.01.2025	33.15	32.37	32.90	32.67	5,517,687.00
15.01.2025	33.54	32.69	33.37	32.79	7,204,657.00
16.01.2025	32.73	32.34	32.72	32.35	7,970,218.00
17.01.2025	33.00	32.50	32.72	32.51	8,455,234.00
21.01.2025	32.98	32.22	32.42	32.95	7,752,488.00
22.01.2025	33.57	32.83	33.04	33.13	5,184,234.00
23.01.2025	33.53	32.76	33.08	33.34	4,391,998.00
24.01.2025	33.52	32.63	33.51	32.73	4,047,343.00
27.01.2025	33.36	32.31	32.53	33.33	8,461,739.00
28.01.2025	33.20	32.29	33.19	32.74	5,955,754.00
29.01.2025	33.06	32.56	33.05	32.61	4,039,301.00
30.01.2025	33.08	32.69	33.02	32.80	3,611,239.00
31.01.2025	33.33	32.42	32.98	32.50	6,178,086.00
03.02.2025	31.76	31.05	31.71	31.69	1,151,910.00
04.02.2025	32.36	31.78	31.96	32.01	5,040,290.00
05.02.2025	32.40	32.01	32.01	32.34	2,617,388.00
06.02.2025	32.74	32.38	32.59	32.60	6,193,457.00
07.02.2025	32.97	32.14	32.85	32.27	4,382,392.00
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00
02.04.2025	28.07	27.49	27.49	27.88	6,004,495.00
03.04.2025	25.94	22.94	25.88	23.78	23,087,180.00
04.04.2025	23.46	21.96	23.32	22.61	22,846,880.00
07.04.2025	24.06	21.59	21.82	23.38	21,897,690.00
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00
13.06.2025	24.59	23.76	24.40	23.84	7,076,332.00
16.06.2025	24.56	23.98	24.05	24.52	8,025,770.00
17.06.2025	24.70	24.20	24.36	24.29	5,796,261.00
18.06.2025	24.41	24.10	24.28	24.18	8,657,838.00
20.06.2025	24.75	24.08	24.46	24.11	19,505,040.00
23.06.2025	24.01	23.45	23.98	23.91	9,442,194.00
24.06.2025	24.59	24.15	24.25	24.54	7,637,838.00
25.06.2025	24.60	24.31	24.55	24.53	8,127,864.00
26.06.2025	24.84	24.47	24.81	24.71	6,862,964.00
27.06.2025	24.97	24.43	24.74	24.77	13,796,800.00
30.06.2025	24.95	24.35	24.91	24.46	11,035,020.00
01.07.2025	25.82	24.30	24.31	25.50	13,484,910.00
02.07.2025	25.96	25.25	25.58	25.85	8,492,048.00
03.07.2025	26.25	25.98	26.08	26.00	4,740,163.00
07.07.2025	25.96	25.22	25.86	25.34	6,642,433.00
08.07.2025	26.01	25.26	25.52	25.80	7,986,762.00
09.07.2025	25.95	25.27	25.82	25.62	6,354,024.00
10.07.2025	26.26	25.59	25.68	25.73	7,606,431.00
11.07.2025	25.63	25.31	25.50	25.42	6,154,846.00
14.07.2025	25.38	24.66	25.20	24.83	9,447,582.00
15.07.2025	25.23	24.49	25.06	24.52	6,747,184.00
16.07.2025	24.63	24.10	24.54	24.56	5,913,576.00
17.07.2025	24.81	24.31	24.56	24.75	6,753,462.00
18.07.2025	25.11	24.72	24.96	25.06	7,172,883.00
21.07.2025	25.19	24.80	25.18	24.83	5,068,168.00
22.07.2025	25.42	24.83	24.95	25.41	7,839,379.00
23.07.2025	26.05	25.50	25.68	25.88	7,218,762.00
24.07.2025	25.92	25.56	25.72	25.69	6,053,247.00
25.07.2025	25.80	25.43	25.73	25.68	6,326,716.00
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00
25.08.2025	27.78	27.44	27.65	27.50	8,112,900.00
26.08.2025	27.52	26.92	27.35	27.01	11,926,550.00
27.08.2025	27.26	26.90	27.07	27.11	11,508,410.00
28.08.2025	28.92	27.00	28.38	28.35	20,134,840.00
29.08.2025	28.75	28.01	28.10	28.54	12,745,410.00
02.09.2025	28.97	27.79	28.05	28.94	13,260,860.00
03.09.2025	29.20	28.51	29.00	28.70	8,245,392.00
04.09.2025	28.96	28.47	28.72	28.92	11,582,860.00
05.09.2025	29.45	28.90	29.05	29.34	8,673,270.00
08.09.2025	29.39	28.83	29.28	29.35	8,040,214.00
09.09.2025	29.55	28.92	29.21	29.04	9,859,971.00
10.09.2025	28.57	27.59	28.42	28.37	9,094,284.00
11.09.2025	28.80	28.25	28.52	28.34	8,052,599.00
12.09.2025	28.49	27.93	28.24	27.97	8,097,900.00
15.09.2025	28.10	27.70	28.04	27.75	6,326,037.00
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00
19.09.2025	28.30	27.99	28.24	28.26	1,580,959.00
22.09.2025	28.37	27.73	28.10	28.27	2,625,161.00
23.09.2025	28.85	28.36	28.37	28.54	2,953,862.00
24.09.2025	28.74	27.74	28.51	27.76	1,544,260.00
25.09.2025	27.14	26.81	27.14	26.81	3,527,694.00
26.09.2025	26.90	26.32	26.75	26.74	2,620,258.00
29.09.2025	27.04	26.68	26.88	26.91	3,126,711.00
30.09.2025	27.25	26.84	26.88	27.21	3,134,007.00
01.10.2025	27.22	26.40	27.19	26.69	5,869,392.00
02.10.2025	27.15	26.42	26.78	26.47	5,279,277.00
03.10.2025	27.28	26.50	26.64	26.63	4,965,507.00
06.10.2025	26.91	26.45	26.85	26.61	3,113,355.00
07.10.2025	26.84	26.20	26.79	26.56	9,569,224.00
08.10.2025	27.17	26.49	26.49	27.03	9,137,967.00
09.10.2025	27.33	26.73	27.10	26.97	5,845,478.00
10.10.2025	27.18	25.45	27.12	25.56	8,352,687.00
13.10.2025	27.38	26.01	26.01	27.34	8,220,616.00
14.10.2025	28.74	27.40	27.61	28.54	12,486,370.00
15.10.2025	28.99	28.39	28.85	28.64	11,806,070.00
16.10.2025	28.73	27.09	28.70	27.22	17,109,160.00
17.10.2025	27.61	27.00	27.16	27.36	5,900,694.00
20.10.2025	28.09	27.51	27.63	27.66	3,162,298.00
21.10.2025	28.50	27.67	27.78	28.15	4,191,125.00
22.10.2025	27.97	26.97	27.21	27.66	4,369,024.00
23.10.2025	28.14	27.67	27.82	27.83	6,192,142.00
24.10.2025	28.43	27.64	28.24	27.66	3,743,810.00
27.10.2025	28.09	27.70	27.97	27.92	4,456,817.00

צרו איתנו קשר *5988