גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.845	37.845	37.845	37.845	0.00
16:50	38.66	38.66	38.66	38.66	9,338.00
17:00	38.69	38.69	38.69	38.69	8,652.00
17:10	38.76	38.76	38.76	38.76	10,067.00
17:20	38.52	38.52	38.52	38.52	4,655.00
17:30	38.14	38.14	38.14	38.14	30,253.00
17:40	38.04	38.04	38.04	38.04	6,457.00
17:50	37.92	37.92	37.92	37.92	12,666.00
18:00	38.23	38.23	38.23	38.23	6,956.00
18:10	38.305	38.305	38.305	38.305	18,715.00
18:20	38.44	38.44	38.44	38.44	17,526.00
18:30	38.365	38.365	38.365	38.365	35,803.00
18:40	38.635	38.635	38.635	38.635	9,436.00
18:50	38.835	38.835	38.835	38.835	10,597.00
19:00	38.81	38.81	38.81	38.81	12,257.00
19:10	39.02	39.02	39.02	39.02	5,727.00
19:20	38.95	38.95	38.95	38.95	5,026.00
19:30	38.975	38.975	38.975	38.975	4,468.00
19:40	38.94	38.94	38.94	38.94	6,594.00
19:50	38.79	38.79	38.79	38.79	5,536.00
20:00	38.89	38.89	38.89	38.89	3,548.00
20:10	39.065	39.065	39.065	39.065	4,628.00
20:20	38.885	38.885	38.885	38.885	8,410.00
20:30	38.7	38.7	38.7	38.7	8,839.00
20:40	38.615	38.615	38.615	38.615	6,657.00
20:50	38.32	38.32	38.32	38.32	9,458.00
21:00	38.285	38.285	38.285	38.285	6,934.00
21:10	38.34	38.34	38.34	38.34	15,080.00
21:20	38.115	38.115	38.115	38.115	7,098.00
21:30	38.22	38.22	38.22	38.22	7,503.00
21:40	38.505	38.505	38.505	38.505	11,777.00
21:50	38.52	38.52	38.52	38.52	4,275.00
22:00	38.53	38.53	38.53	38.53	2,497.00
22:10	38.5	38.5	38.5	38.5	6,489.00
22:20	38.565	38.565	38.565	38.565	5,170.00
22:30	38.48	38.48	38.48	38.48	5,192.00
22:40	38.48	38.48	38.48	38.48	7,305.00
22:50	38.45	38.45	38.45	38.45	12,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	37.37	36.37	37.25	36.44	62,365.00
29.08.2025 17:30	36.62	36.29	36.44	36.62	58,087.00
29.08.2025 18:00	36.68	36.41	36.525	36.555	51,093.00
29.08.2025 18:30	36.915	36.525	36.555	36.915	49,841.00
29.08.2025 19:00	36.96	36.82	36.92	36.875	58,878.00
29.08.2025 19:30	37.085	36.745	36.89	37.085	81,792.00
29.08.2025 20:00	37.2	36.96	37.03	37.2	99,477.00
29.08.2025 20:30	37.425	37.155	37.17	37.32	105,013.00
29.08.2025 21:00	37.45	37.29	37.34	37.29	148,132.00
29.08.2025 21:30	37.34	37.05	37.245	37.065	169,665.00
29.08.2025 22:00	37.05	36.7	37.05	36.7	138,680.00
29.08.2025 22:30	37.37	36.79	36.8	37.36	226,266.00
02.09.2025 16:30	36.66	35.29	35.8	36.66	48,191.00
02.09.2025 17:00	37.08	36.59	36.875	36.72	118,370.00
02.09.2025 17:30	36.84	36.15	36.83	36.36	106,278.00
02.09.2025 18:00	36.635	35.91	36.37	35.9802	111,906.00
02.09.2025 18:30	36.18	35.804	35.94	35.905	136,494.00
02.09.2025 19:00	36.34	35.9397	35.99	36.195	111,379.00
02.09.2025 19:30	36.4	36.16	36.2125	36.4	105,489.00
02.09.2025 20:00	36.605	36.435	36.48	36.605	89,282.00
02.09.2025 20:30	36.69	36.56	36.67	36.69	60,609.00
02.09.2025 21:00	36.72	36.48	36.72	36.53	82,058.00
02.09.2025 21:30	36.845	36.48	36.54	36.68	136,848.00
02.09.2025 22:00	37.04	36.73	36.8	37.04	120,212.00
02.09.2025 22:30	37.03	36.8	37.02	37.0206	291,109.00
03.09.2025 16:30	37.09	36.27	36.315	36.39	16,174.00
03.09.2025 17:00	36.295	35.96	36.245	36.01	14,456.00
03.09.2025 17:30	36.21	35.7	36.0655	35.835	20,804.00
03.09.2025 18:00	35.91	35	35.88	35.28	61,650.00
03.09.2025 18:30	35.7	35.19	35.275	35.6301	91,392.00
03.09.2025 19:00	35.68	35.34	35.68	35.37	94,325.00
03.09.2025 19:30	35.595	35.36	35.36	35.46	115,999.00
03.09.2025 20:00	35.62	35.425	35.49	35.595	111,613.00
03.09.2025 20:30	35.595	35.06	35.595	35.12	195,956.00
03.09.2025 21:00	35.55	35.125	35.125	35.55	250,201.00
03.09.2025 21:30	35.51	35.185	35.51	35.185	206,697.00
03.09.2025 22:00	35.2624	34.9	35.14	34.935	299,860.00
03.09.2025 22:30	35.4	34.82	34.97	35.31	420,501.00
04.09.2025 16:30	35.83	34.7	34.98	35.815	6,505.00
04.09.2025 17:00	36	35.815	35.815	35.88	11,287.00
04.09.2025 17:30	36.59	35.94	35.94	36.58	20,310.00
04.09.2025 18:00	36.7483	36.365	36.565	36.72	36,065.00
04.09.2025 18:30	37.32	36.689	36.8	37.32	68,589.00
04.09.2025 19:00	38.12	37.34	37.34	38.05	99,086.00
04.09.2025 19:30	38.12	37.83	38.08	38.035	177,769.00
04.09.2025 20:00	38.25	37.64	38.13	37.7	125,720.00
04.09.2025 20:30	37.7	37.51	37.7	37.6675	56,937.00
04.09.2025 21:00	37.69	37.28	37.67	37.33	138,561.00
04.09.2025 21:30	37.485	37.2305	37.27	37.305	174,454.00
04.09.2025 22:00	37.825	37.26	37.35	37.825	201,973.00
04.09.2025 22:30	37.99	37.5824	37.81	37.82	393,043.00
05.09.2025 16:30	39.04	37.225	37.715	39.04	18,289.00
05.09.2025 17:00	39.065	37.935	39.065	37.99	47,128.00
05.09.2025 17:30	38.29	37.8	38.035	38.29	112,844.00
05.09.2025 18:00	38.63	38.17	38.41	38.49	161,210.00
05.09.2025 18:30	39	38.47	38.52	38.915	244,579.00
05.09.2025 19:00	39.02	38.84	38.895	38.895	209,003.00
05.09.2025 19:30	39.07	38.69	38.97	39.04	330,311.00
05.09.2025 20:00	39.15	38.645	39.1	38.66	268,740.00
05.09.2025 20:30	38.68	38.15	38.68	38.32	384,097.00
05.09.2025 21:00	38.39	38.055	38.39	38.24	379,860.00
05.09.2025 21:30	38.73	38.22	38.22	38.5	186,555.00
05.09.2025 22:00	38.62	38.34	38.43	38.52	313,395.00
05.09.2025 22:30	38.56	38.32	38.515	38.32	543,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	68.80	65.57	65.95	67.89	705,832.00
10.09.2024	67.94	63.71	67.94	65.96	474,693.00
11.09.2024	66.25	63.17	66.25	65.13	493,461.00
12.09.2024	67.95	63.11	65.72	65.09	427,492.00
13.09.2024	67.27	61.47	64.09	62.61	478,788.00
16.09.2024	64.74	61.95	63.39	64.13	387,835.00
17.09.2024	69.00	64.56	64.88	68.15	366,368.00
18.09.2024	69.88	65.69	68.33	66.20	350,793.00
19.09.2024	69.47	66.99	69.31	68.58	274,465.00
20.09.2024	68.93	66.24	68.06	67.32	506,675.00
23.09.2024	70.85	67.60	68.10	70.49	278,917.00
24.09.2024	72.94	70.43	72.73	71.52	314,366.00
25.09.2024	71.17	65.51	70.98	65.62	335,731.00
26.09.2024	64.11	59.67	64.09	60.97	824,347.00
27.09.2024	62.90	61.03	61.82	61.95	477,031.00
30.09.2024	67.18	61.13	61.13	64.47	381,647.00
01.10.2024	69.32	63.00	63.39	68.83	434,978.00
02.10.2024	72.65	68.56	70.39	71.25	447,019.00
03.10.2024	78.37	70.28	71.00	78.14	519,268.00
04.10.2024	82.56	78.00	79.37	81.30	622,921.00
07.10.2024	83.34	80.50	81.86	81.36	338,072.00
08.10.2024	78.45	73.82	78.45	76.28	391,512.00
09.10.2024	77.00	74.11	75.86	74.13	233,469.00
10.10.2024	77.99	72.69	74.39	77.01	238,979.00
11.10.2024	80.09	75.32	76.00	79.96	209,993.00
14.10.2024	78.55	74.76	78.55	77.52	299,503.00
15.10.2024	76.58	73.70	74.78	74.80	441,661.00
16.10.2024	76.36	74.22	75.82	75.39	286,979.00
17.10.2024	75.12	70.52	74.84	74.36	282,679.00
18.10.2024	74.31	70.36	73.83	73.09	452,702.00
21.10.2024	76.89	71.66	75.75	74.57	319,077.00
22.10.2024	76.40	71.22	75.48	71.42	685,452.00
23.10.2024	75.89	68.66	72.41	70.17	536,901.00
24.10.2024	73.18	67.86	71.33	72.95	428,872.00
25.10.2024	75.97	73.52	74.07	75.62	346,890.00
28.10.2024	73.30	70.32	72.01	72.87	344,308.00
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00
25.11.2024	78.08	73.38	77.20	75.09	340,812.00
26.11.2024	75.34	72.55	74.88	73.46	219,161.00
27.11.2024	77.00	72.85	74.25	73.35	280,778.00
29.11.2024	74.20	72.73	73.56	73.43	109,320.00
02.12.2024	74.14	71.72	73.05	72.56	226,504.00
03.12.2024	73.95	70.99	73.59	71.90	259,725.00
04.12.2024	72.57	68.61	71.27	70.35	254,156.00
05.12.2024	71.98	69.41	70.63	69.89	229,065.00
06.12.2024	69.67	65.00	69.40	66.67	436,936.00
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988