גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נברוס אינדסטריס > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נברוס אינדסטריס

Nabors Industries

מניה NBR ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	48.4225	48.4225	48.4225	48.4225	0.00
15:50	48.39	48.39	48.39	48.39	1,921.00
16:00	47.975	47.975	47.975	47.975	3,464.00
16:10	47.22	47.22	47.22	47.22	6,278.00
16:20	47.55	47.55	47.55	47.55	10,198.00
16:30	47.22	47.22	47.22	47.22	2,898.00
16:40	47.325	47.325	47.325	47.325	551.00
16:50	47.38	47.38	47.38	47.38	2,108.00
17:00	47.215	47.215	47.215	47.215	4,797.00
17:10	46.77	46.77	46.77	46.77	8,528.00
17:20	46.835	46.835	46.835	46.835	704.00
17:30	47.09	47.09	47.09	47.09	602.00
17:40	47.305	47.305	47.305	47.305	2,212.00
17:50	47.305	47.305	47.305	47.305	326.00
18:00	47.41	47.41	47.41	47.41	1,291.00
18:10	47.32	47.32	47.32	47.32	572.00
18:20	47.015	47.015	47.015	47.015	1,798.00
18:30	47.34	47.34	47.34	47.34	1,229.00
18:40	47.295	47.295	47.295	47.295	1,445.00
18:50	47.03	47.03	47.03	47.03	9,291.00
19:00	47.08	47.08	47.08	47.08	426.00
19:10	47.06	47.06	47.06	47.06	3,004.00
19:20	47.185	47.185	47.185	47.185	1,163.00
19:30	47.14	47.14	47.14	47.14	836.00
19:40	46.83	46.83	46.83	46.83	844.00
19:50	46.89	46.89	46.89	46.89	634.00
20:00	47.21	47.21	47.21	47.21	3,718.00
20:10	46.91	46.91	46.91	46.91	962.00
20:20	46.91	46.91	46.91	46.91	596.00
20:30	46.95	46.95	46.95	46.95	3,271.00
20:40	47.14	47.14	47.14	47.14	1,012.00
20:50	47.205	47.205	47.205	47.205	904.00
21:00	47.33	47.33	47.33	47.33	677.00
21:10	47.15	47.15	47.15	47.15	2,429.00
21:20	47.15	47.15	47.15	47.15	585.00
21:30	47.06	47.06	47.06	47.06	1,738.00
21:40	47.21	47.21	47.21	47.21	3,299.00
21:50	47.0596	47.0596	47.0596	47.0596	4,574.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	42.34	41.815	41.96	41.815	9,566.00
22.10.2025 17:30	42.05	41.77	41.84	41.975	27,737.00
22.10.2025 18:00	42.14	41.83	41.83	42.05	44,363.00
22.10.2025 18:30	42.3	41.92	42.03	41.92	28,830.00
22.10.2025 19:00	41.87	41.06	41.87	41.06	32,981.00
22.10.2025 19:30	41.46	40.81	41.43	41.33	53,759.00
22.10.2025 20:00	41.5237	41.3	41.355	41.44	30,021.00
22.10.2025 20:30	41.355	41.06	41.355	41.09	27,449.00
22.10.2025 21:00	41.12	40.78	41.12	41.05	24,722.00
22.10.2025 21:30	41.09	40.88	41.06	41.08	25,607.00
22.10.2025 22:00	41.695	41.08	41.1	41.695	63,064.00
22.10.2025 22:30	42.345	41.67	41.845	41.67	107,245.00
23.10.2025 16:30	44.35	43.406	43.4125	43.985	12,965.00
23.10.2025 17:00	44.81	44.0119	44.12	44.785	34,228.00
23.10.2025 17:30	45.26	44.92	45.03	45.05	42,697.00
23.10.2025 18:00	45.25	44.87	45.075	45.245	51,239.00
23.10.2025 18:30	45.51	44.87	45.25	45.44	72,425.00
23.10.2025 19:00	45.6899	45.24	45.33	45.32	88,169.00
23.10.2025 19:30	45.5	45.0947	45.1	45.44	99,637.00
23.10.2025 20:00	45.53	45.07	45.47	45.45	88,979.00
23.10.2025 20:30	45.46	45.0201	45.455	45.32	125,566.00
23.10.2025 21:00	45.74	45.475	45.5	45.54	111,948.00
23.10.2025 21:30	45.9263	45.62	45.68	45.9263	110,977.00
23.10.2025 22:00	46.2999	45.7434	45.95	46.2	185,254.00
23.10.2025 22:30	46.63	45.92	46.235	46.37	367,910.00
24.10.2025 16:30	47.235	46.2	46.2	47.19	9,145.00
24.10.2025 17:00	47.89	46.92	46.98	47.7699	29,514.00
24.10.2025 17:30	48.37	47.75	47.815	47.81	41,370.00
24.10.2025 18:00	48.11	47.63	47.81	47.915	26,460.00
24.10.2025 18:30	48.28	47.94	47.98	47.96	45,836.00
24.10.2025 19:00	48.115	47.94	47.94	47.97	29,008.00
24.10.2025 19:30	47.9593	47.675	47.9593	47.92	50,864.00
24.10.2025 20:00	48.09	47.76	48	47.87	55,940.00
24.10.2025 20:30	48.01	47.855	47.87	47.92	60,938.00
24.10.2025 21:00	47.87	47.65	47.87	47.76	69,199.00
24.10.2025 21:30	47.915	47.65	47.74	47.65	67,150.00
24.10.2025 22:00	47.91	47.48	47.6755	47.48	112,976.00
24.10.2025 22:30	47.6693	47.25	47.605	47.3	163,461.00
27.10.2025 15:30	48.4943	47.55	48.46	47.55	2,720.00
27.10.2025 16:00	47.7	47.22	47.69	47.22	9,353.00
27.10.2025 16:30	47.38	47.03	47.19	47.03	16,872.00
27.10.2025 17:00	47.09	46.525	46.525	46.995	21,624.00
27.10.2025 17:30	47.41	46.985	46.985	47.255	15,171.00
27.10.2025 18:00	47.34	46.9056	47.32	47.04	21,179.00
27.10.2025 18:30	47.31	47.03	47.295	47.23	24,142.00
27.10.2025 19:00	47.3	46.935	47.16	46.935	18,582.00
27.10.2025 19:30	47.21	46.6701	46.83	47.21	22,734.00
27.10.2025 20:00	47.12	46.84	47.02	47.12	31,810.00
27.10.2025 20:30	47.38	47.14	47.14	47.38	26,134.00
27.10.2025 21:00	47.37	47.06	47.37	47.06	15,569.00
27.10.2025 21:30	47.33	47.0596	47.13	47.215	61,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	74.40	72.11	73.25	73.22	228,517.00
30.10.2024	75.69	73.24	73.92	74.65	237,667.00
31.10.2024	77.16	72.35	75.94	74.41	211,141.00
04.11.2024	76.80	72.96	74.13	74.94	293,333.00
05.11.2024	79.00	73.60	74.89	78.84	263,070.00
06.11.2024	86.10	81.80	83.55	84.38	698,790.00
07.11.2024	85.01	81.90	83.96	82.47	263,205.00
11.11.2024	85.85	81.95	81.95	84.30	401,280.00
12.11.2024	84.68	79.17	83.68	79.59	345,264.00
13.11.2024	80.24	75.33	79.64	76.32	363,535.00
14.11.2024	78.43	71.06	76.54	74.11	329,369.00
15.11.2024	75.94	70.74	74.75	72.22	409,073.00
18.11.2024	74.72	71.56	74.72	72.51	252,087.00
19.11.2024	73.55	70.29	71.12	72.84	183,549.00
20.11.2024	74.94	70.63	72.65	72.54	258,091.00
21.11.2024	76.71	73.21	73.21	75.43	628,560.00
22.11.2024	78.97	75.40	75.88	77.29	327,441.00
25.11.2024	78.08	73.38	77.20	75.09	340,812.00
26.11.2024	75.34	72.55	74.88	73.46	219,161.00
27.11.2024	77.00	72.85	74.25	73.35	280,778.00
29.11.2024	74.20	72.73	73.56	73.43	109,320.00
02.12.2024	74.14	71.72	73.05	72.56	226,504.00
03.12.2024	73.95	70.99	73.59	71.90	259,725.00
04.12.2024	72.57	68.61	71.27	70.35	254,156.00
05.12.2024	71.98	69.41	70.63	69.89	229,065.00
06.12.2024	69.67	65.00	69.40	66.67	436,936.00
09.12.2024	68.88	66.29	67.86	67.77	385,016.00
10.12.2024	69.20	66.80	68.01	68.18	200,426.00
11.12.2024	70.14	66.46	69.51	68.63	259,567.00
12.12.2024	68.55	65.75	68.55	67.12	307,808.00
13.12.2024	67.62	64.40	67.62	65.38	294,849.00
16.12.2024	64.56	60.35	64.46	61.72	435,755.00
17.12.2024	60.37	58.00	60.25	59.85	446,497.00
18.12.2024	61.37	55.45	60.29	56.12	496,348.00
19.12.2024	58.28	54.42	57.40	54.79	390,514.00
20.12.2024	56.21	53.45	53.90	53.77	629,819.00
23.12.2024	54.51	52.12	53.74	52.96	401,015.00
24.12.2024	53.24	51.37	52.93	52.96	178,928.00
26.12.2024	52.70	50.78	52.52	51.07	276,592.00
27.12.2024	52.22	50.22	50.95	51.19	319,773.00
30.12.2024	55.05	50.15	51.72	54.25	427,080.00
31.12.2024	58.39	53.60	54.59	57.17	383,238.00
06.01.2025	63.17	60.63	62.18	61.50	266,562.00
07.01.2025	64.34	61.37	62.08	64.10	266,078.00
08.01.2025	63.32	61.14	63.32	62.24	298,406.00
10.01.2025	65.30	61.90	64.31	62.72	287,395.00
13.01.2025	64.34	62.00	62.67	63.45	276,174.00
14.01.2025	64.94	61.92	62.96	63.72	207,208.00
15.01.2025	68.66	63.84	64.44	68.10	460,170.00
16.01.2025	68.27	64.82	66.91	67.70	230,352.00
17.01.2025	69.20	66.48	67.83	66.71	150,143.00
21.01.2025	68.33	64.00	67.01	67.78	267,267.00
22.01.2025	68.00	65.26	67.44	65.36	178,762.00
23.01.2025	66.66	63.95	66.14	64.48	161,467.00
24.01.2025	65.13	62.31	64.66	62.60	208,927.00
27.01.2025	65.00	60.56	62.24	61.21	319,377.00
28.01.2025	61.49	58.91	61.29	59.98	251,317.00
29.01.2025	60.59	58.60	59.26	59.18	231,503.00
30.01.2025	59.80	57.50	59.42	58.24	188,392.00
31.01.2025	59.30	56.31	58.31	57.22	246,463.00
03.02.2025	56.82	54.93	56.81	56.16	67,469.00
04.02.2025	58.65	54.72	54.77	58.56	238,321.00
05.02.2025	60.47	58.21	58.70	58.30	81,368.00
06.02.2025	58.30	53.19	58.25	54.32	379,524.00
07.02.2025	55.17	51.53	54.31	52.07	321,724.00
10.02.2025	55.85	52.43	52.74	54.75	370,633.00
11.02.2025	56.81	54.63	54.98	55.45	247,333.00
12.02.2025	55.59	53.08	55.35	53.49	194,314.00
13.02.2025	51.52	44.00	51.52	48.70	918,158.00
14.02.2025	51.71	46.60	49.92	47.20	469,226.00
18.02.2025	48.20	45.88	47.36	46.08	444,410.00
19.02.2025	45.96	44.36	45.94	44.36	370,629.00
20.02.2025	46.92	43.79	44.25	46.07	329,492.00
21.02.2025	46.28	42.72	46.28	43.23	369,124.00
24.02.2025	44.88	42.69	43.15	43.83	282,405.00
25.02.2025	44.47	41.60	43.93	42.27	327,992.00
26.02.2025	43.01	39.79	42.05	40.27	338,429.00
27.02.2025	42.11	39.74	40.70	39.80	349,660.00
28.02.2025	40.20	38.37	39.39	40.19	338,856.00
03.03.2025	41.72	36.41	40.56	37.04	660,781.00
04.03.2025	39.02	34.42	36.42	38.42	741,086.00
05.03.2025	39.66	36.95	37.01	38.74	601,437.00
06.03.2025	40.46	37.18	38.37	40.26	348,905.00
07.03.2025	42.89	40.61	41.39	41.32	578,651.00
10.03.2025	41.81	38.26	41.09	38.63	516,879.00
11.03.2025	40.16	36.91	39.33	37.50	411,033.00
12.03.2025	40.52	37.30	37.30	40.14	464,699.00
13.03.2025	42.23	38.17	39.96	39.23	505,036.00
14.03.2025	43.61	40.47	40.67	43.56	566,614.00
17.03.2025	44.35	41.52	43.43	43.89	564,147.00
18.03.2025	44.90	41.53	44.19	43.08	432,780.00
19.03.2025	44.70	41.58	41.76	43.98	535,621.00
20.03.2025	44.32	42.35	43.70	43.78	328,767.00
21.03.2025	44.66	41.98	42.82	43.51	2,054,880.00

צרו איתנו קשר *5988