גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 03.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.15	94.15	94.15	94.15	0.00
16:50	94.14	94.14	94.14	94.14	37,247.00
17:00	93.9	93.9	93.9	93.9	34,273.00
17:10	93.99	93.99	93.99	93.99	8,225.00
17:20	93.99	93.99	93.99	93.99	0.00
17:30	93.99	93.99	93.99	93.99	0.00
17:40	93.99	93.99	93.99	93.99	0.00
17:50	93.82	93.82	93.82	93.82	188,902.00
18:00	93.83	93.83	93.83	93.83	30,646.00
18:10	93.83	93.83	93.83	93.83	0.00
18:20	93.83	93.83	93.83	93.83	0.00
18:30	93.83	93.83	93.83	93.83	0.00
18:40	93.83	93.83	93.83	93.83	0.00
18:50	93.99	93.99	93.99	93.99	273,512.00
19:00	94.18	94.18	94.18	94.18	40,678.00
19:10	94.19	94.19	94.19	94.19	44,965.00
19:20	94.33	94.33	94.33	94.33	30,780.00
19:30	94.255	94.255	94.255	94.255	29,522.00
19:40	94.42	94.42	94.42	94.42	31,329.00
19:50	94.51	94.51	94.51	94.51	28,508.00
20:00	94.4542	94.4542	94.4542	94.4542	32,304.00
20:10	94.4178	94.4178	94.4178	94.4178	44,960.00
20:20	94.52	94.52	94.52	94.52	34,646.00
20:30	94.48	94.48	94.48	94.48	25,045.00
20:40	94.56	94.56	94.56	94.56	22,787.00
20:50	94.645	94.645	94.645	94.645	31,750.00
21:00	94.6306	94.6306	94.6306	94.6306	35,034.00
21:10	94.61	94.61	94.61	94.61	50,261.00
21:20	94.38	94.38	94.38	94.38	35,402.00
21:30	94.45	94.45	94.45	94.45	23,126.00
21:40	94.28	94.28	94.28	94.28	50,490.00
21:50	94.31	94.31	94.31	94.31	30,593.00
22:00	94.27	94.27	94.27	94.27	72,102.00
22:10	94.46	94.46	94.46	94.46	43,933.00
22:20	94.4	94.4	94.4	94.4	50,038.00
22:30	94.42	94.42	94.42	94.42	32,995.00
22:40	94.47	94.47	94.47	94.47	52,466.00
22:50	94.47	94.47	94.47	94.47	76,804.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.09.2025 17:00	98.42	98.27	98.42	98.28	67,381.00
26.09.2025 17:30	99.355	99.27	99.355	99.305	280,978.00
26.09.2025 18:00	99.305	99.305	99.305	99.305	708,971.00
26.09.2025 18:30	99.305	99.305	99.305	99.305	708,971.00
26.09.2025 19:00	99.305	99.305	99.305	99.305	708,971.00
26.09.2025 19:30	99.305	99.305	99.305	99.305	708,971.00
26.09.2025 20:00	98.64	98.64	98.64	98.64	2,150,857.00
26.09.2025 20:30	98.64	98.46	98.64	98.515	1,296,256.00
26.09.2025 21:00	98.68	98.425	98.47	98.64	9,152,947.00
26.09.2025 21:30	98.79	98.49	98.64	98.49	18,441,478.00
26.09.2025 22:00	98.5	98.245	98.46	98.44	22,275,789.00
26.09.2025 22:30	98.62	98.42	98.42	98.62	7,578,520.00
29.09.2025 16:30	96.855	94.8	96.78	95.26	629,400.00
29.09.2025 17:00	95.26	95.26	95.26	95.26	338,044.00
29.09.2025 17:30	95.575	95.485	95.575	95.485	157,672.00
29.09.2025 18:00	95.3	95.26	95.3	95.26	265,179.00
29.09.2025 18:30	95.26	95.26	95.26	95.26	928,939.00
29.09.2025 19:00	95.26	95.26	95.26	95.26	928,939.00
29.09.2025 19:30	95.05	94.91	95.05	94.92	854,095.00
29.09.2025 20:00	94.95	94.685	94.86	94.93	8,954,151.00
29.09.2025 20:30	95.085	94.7493	94.87	95.01	7,456,298.00
29.09.2025 21:00	95.205	94.98	95.06	95.175	6,906,571.00
29.09.2025 21:30	95.5513	95.4	95.4	95.5513	5,733,210.00
29.09.2025 22:00	95.62	95.16	95.57	95.34	13,982,059.00
29.09.2025 22:30	95.76	95.37	95.37	95.72	14,683,641.00
30.09.2025 16:30	94.98	94.275	94.735	94.66	758,746.00
30.09.2025 17:00	94.715	94.235	94.54	94.235	2,097,737.00
30.09.2025 17:30	94.05	93.6	94.05	93.6414	2,032,555.00
30.09.2025 18:00	93.95	93.58	93.58	93.95	3,618,337.00
30.09.2025 18:30	94.875	93.855	93.905	94.77	5,619,790.00
30.09.2025 19:00	94.94	94.63	94.77	94.65	7,856,625.00
30.09.2025 19:30	94.7	94.34	94.6375	94.34	4,566,728.00
30.09.2025 20:00	94.46	94.215	94.34	94.3	9,669,444.00
30.09.2025 20:30	94.29	93.75	94.25	93.78	10,902,035.00
30.09.2025 21:00	94.005	93.76	93.76	94.005	9,625,452.00
30.09.2025 21:30	94.225	93.9	93.94	94.1	11,456,959.00
30.09.2025 22:00	94.47	94.08	94.11	94.435	12,394,713.00
30.09.2025 22:30	94.69	94.38	94.385	94.57	5,924,514.00
01.10.2025 16:30	94.33	93.845	94.2097	94.1	587,319.00
01.10.2025 17:00	94.7265	94.032	94.055	94.47	1,730,136.00
01.10.2025 17:30	94.99	94.205	94.205	94.73	2,854,015.00
01.10.2025 18:00	95.29	94.66	94.775	95.29	589,270.00
01.10.2025 18:30	95.38	95.2	95.3	95.35	2,068,992.00
01.10.2025 19:00	95.94	95.37	95.37	95.92	6,234,373.00
01.10.2025 19:30	95.88	95.265	95.88	95.265	6,303,055.00
01.10.2025 20:00	95.445	95.21	95.24	95.445	858,486.00
01.10.2025 20:30	95.45	95.255	95.41	95.33	3,811,069.00
01.10.2025 21:00	95.45	95.275	95.36	95.33	8,520,753.00
01.10.2025 21:30	95.6116	95.27	95.32	95.54	9,439,764.00
01.10.2025 22:00	95.635	95.5	95.585	95.635	1,899,889.00
01.10.2025 22:30	95.5775	95.345	95.56	95.365	4,753,917.00
02.10.2025 16:30	96.13	95.56	95.645	96.005	293,347.00
02.10.2025 17:00	96.12	95.3	95.95	95.415	845,002.00
02.10.2025 17:30	94.975	94.57	94.975	94.6151	1,185,992.00
02.10.2025 18:00	94.635	94.23	94.635	94.335	1,443,059.00
02.10.2025 18:30	94.53	94.29	94.29	94.39	1,861,013.00
02.10.2025 19:00	94.41	93.71	94.395	93.8	5,896,283.00
02.10.2025 19:30	93.825	93.33	93.805	93.36	7,727,527.00
02.10.2025 20:00	93.515	93.13	93.33	93.515	10,802,876.00
02.10.2025 20:30	93.65	93.41	93.505	93.51	8,933,748.00
02.10.2025 21:00	93.81	93.51	93.57	93.67	15,316,016.00
02.10.2025 21:30	93.8	93.495	93.6702	93.515	14,231,314.00
02.10.2025 22:00	93.6719	93.399	93.52	93.65	11,767,327.00
02.10.2025 22:30	93.63	93.3602	93.63	93.435	14,715,169.00
03.10.2025 16:30	94.6	93.8	93.8	93.99	329,358.00
03.10.2025 17:00	93.99	93.99	93.99	93.99	116,952.00
03.10.2025 17:30	94.015	93.82	93.82	93.83	421,654.00
03.10.2025 18:00	93.73	93.73	93.73	93.73	571,671.00
03.10.2025 18:30	94.2545	93.72	93.75	94.14	2,072,800.00
03.10.2025 19:00	94.35	94.165	94.165	94.29	3,627,147.00
03.10.2025 19:30	94.535	94.28	94.28	94.41	3,997,364.00
03.10.2025 20:00	94.57	94.33	94.39	94.5284	6,683,369.00
03.10.2025 20:30	94.7	94.5	94.51	94.69	6,314,781.00
03.10.2025 21:00	94.71	94.265	94.66	94.27	7,101,597.00
03.10.2025 21:30	94.34	94.21	94.29	94.22	8,032,281.00
03.10.2025 22:00	94.51	94.25	94.26	94.405	11,542,733.00
03.10.2025 22:30	94.5377	94.135	94.47	94.135	8,016,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	116.08	114.44	114.94	114.72	4,877,900.00
08.10.2024	112.92	110.16	112.74	110.80	5,567,974.00
09.10.2024	111.52	109.55	109.91	110.97	4,213,659.00
10.10.2024	112.83	110.76	111.64	111.86	3,945,010.00
11.10.2024	111.70	110.27	110.75	110.49	6,703,096.00
14.10.2024	110.43	108.90	109.70	109.47	5,048,375.00
15.10.2024	107.13	105.12	106.00	105.21	6,393,518.00
16.10.2024	106.00	105.04	105.64	105.16	4,593,995.00
17.10.2024	106.24	104.94	105.32	106.15	5,070,908.00
18.10.2024	106.14	104.70	105.93	105.67	4,301,103.00
21.10.2024	106.84	104.69	106.65	104.99	4,384,916.00
22.10.2024	105.81	104.76	105.78	105.00	4,710,790.00
23.10.2024	105.06	103.66	104.59	104.51	4,111,583.00
24.10.2024	105.17	103.45	105.00	104.37	3,503,864.00
25.10.2024	105.43	104.25	105.06	104.56	3,816,999.00
28.10.2024	103.35	101.50	101.80	103.26	4,433,478.00
29.10.2024	103.76	102.16	102.96	102.32	3,808,798.00
30.10.2024	103.43	102.36	102.86	102.98	6,403,304.00
31.10.2024	110.65	106.00	106.97	109.54	11,966,860.00
04.11.2024	110.07	108.72	109.00	108.86	5,441,173.00
05.11.2024	110.01	108.58	109.19	109.21	6,001,672.00
06.11.2024	114.87	111.39	112.00	113.63	7,731,639.00
07.11.2024	113.99	111.86	113.91	112.40	5,439,834.00
11.11.2024	112.75	110.95	111.52	112.05	3,810,552.00
12.11.2024	112.83	110.47	112.46	110.64	5,159,408.00
13.11.2024	112.46	109.50	110.42	111.82	5,929,859.00
14.11.2024	113.02	111.35	112.59	112.92	4,360,021.00
15.11.2024	114.07	111.88	112.68	112.32	4,119,432.00
18.11.2024	114.46	112.75	113.39	113.76	5,088,957.00
19.11.2024	114.14	112.25	112.62	113.35	5,073,053.00
20.11.2024	113.99	112.64	112.90	113.43	4,092,639.00
21.11.2024	115.38	111.50	114.27	111.90	12,472,780.00
22.11.2024	112.73	111.13	112.17	111.75	7,492,309.00
25.11.2024	111.96	105.54	111.90	106.10	23,150,420.00
26.11.2024	107.35	104.90	106.62	106.78	11,719,980.00
27.11.2024	108.99	107.11	107.36	107.39	5,735,296.00
29.11.2024	108.52	107.36	107.75	108.34	3,918,491.00
02.12.2024	108.74	105.54	108.34	106.14	5,922,353.00
03.12.2024	107.67	105.71	107.03	106.05	5,858,626.00
04.12.2024	106.11	102.83	105.94	103.51	7,142,085.00
05.12.2024	105.87	104.01	105.08	104.44	7,039,266.00
06.12.2024	104.59	102.40	104.45	103.22	5,333,867.00
09.12.2024	105.05	102.88	104.22	103.16	6,179,784.00
10.12.2024	104.14	102.10	103.63	102.36	5,636,430.00
11.12.2024	102.72	101.69	102.36	102.19	7,995,771.00
12.12.2024	102.62	100.87	102.38	100.91	5,655,512.00
13.12.2024	102.26	100.58	101.05	101.02	6,123,095.00
16.12.2024	101.49	99.43	101.13	99.57	7,053,873.00
17.12.2024	99.26	96.75	98.77	98.26	8,578,418.00
18.12.2024	98.50	95.75	98.00	95.85	8,338,176.00
19.12.2024	96.99	95.10	96.99	95.18	9,745,318.00
20.12.2024	96.38	94.23	94.75	95.12	29,537,120.00
23.12.2024	96.88	94.58	95.43	96.38	7,804,693.00
24.12.2024	97.19	95.85	96.50	97.11	2,677,351.00
26.12.2024	97.15	96.24	97.13	96.89	4,312,469.00
27.12.2024	97.98	96.47	97.00	96.92	5,794,852.00
30.12.2024	97.60	96.14	97.25	97.09	5,089,028.00
31.12.2024	99.30	97.10	97.30	99.17	5,545,597.00
06.01.2025	102.15	99.64	101.55	99.99	5,933,403.00
07.01.2025	102.49	99.91	100.50	101.67	5,073,710.00
08.01.2025	102.45	100.75	101.00	101.62	5,117,290.00
10.01.2025	104.44	101.19	103.50	101.92	6,902,047.00
13.01.2025	105.10	102.02	102.02	104.23	7,335,899.00
14.01.2025	104.95	103.15	103.38	104.88	4,750,973.00
15.01.2025	105.87	104.44	105.02	105.48	4,566,191.00
16.01.2025	106.17	105.09	105.19	105.61	5,209,599.00
17.01.2025	106.15	105.17	105.80	105.85	8,455,960.00
21.01.2025	105.73	104.04	105.00	104.28	7,141,172.00
22.01.2025	104.99	102.92	104.28	103.06	4,834,606.00
23.01.2025	105.48	103.63	104.11	104.01	4,936,926.00
24.01.2025	104.75	101.73	104.51	101.83	5,959,440.00
27.01.2025	103.71	101.40	102.46	102.69	4,841,332.00
28.01.2025	103.33	100.74	102.89	101.38	4,741,985.00
29.01.2025	101.90	100.35	101.15	101.56	4,119,605.00
30.01.2025	102.27	100.94	102.00	101.46	4,045,494.00
31.01.2025	101.33	98.56	101.33	98.83	6,264,624.00
03.02.2025	98.78	97.04	98.75	98.28	1,339,087.00
04.02.2025	100.80	97.53	97.70	100.58	5,309,548.00
05.02.2025	100.88	99.40	100.53	100.26	2,641,531.00
06.02.2025	101.10	98.60	98.89	99.94	8,539,000.00
07.02.2025	100.45	98.27	100.06	98.36	12,009,960.00
10.02.2025	99.61	97.82	99.61	99.48	10,335,420.00
11.02.2025	102.61	99.20	99.53	101.71	7,995,092.00
12.02.2025	101.71	98.33	101.00	98.40	7,104,996.00
13.02.2025	98.01	96.73	97.82	96.80	5,526,400.00
14.02.2025	98.46	96.24	96.91	96.26	7,955,565.00
18.02.2025	97.63	95.29	96.24	97.45	11,772,250.00
19.02.2025	100.29	98.16	98.35	99.57	7,506,823.00
20.02.2025	102.09	99.20	99.75	102.00	6,306,364.00
21.02.2025	101.57	97.79	101.05	97.94	8,412,240.00
24.02.2025	99.35	97.89	98.06	98.82	6,276,436.00
25.02.2025	99.76	96.88	99.28	97.08	5,809,287.00
26.02.2025	97.40	95.23	97.30	96.13	6,290,247.00
27.02.2025	98.99	96.31	97.20	97.37	6,266,536.00
28.02.2025	99.19	96.09	97.13	99.15	8,965,260.00
03.03.2025	99.76	91.56	99.75	92.63	12,620,600.00
04.03.2025	92.11	88.47	91.06	90.58	13,724,340.00
05.03.2025	89.40	86.81	88.83	88.88	12,074,200.00
06.03.2025	89.64	87.92	88.80	88.60	8,676,968.00
07.03.2025	91.07	89.39	89.39	90.63	8,387,268.00
10.03.2025	94.03	90.65	91.45	92.90	12,079,560.00
11.03.2025	96.14	92.90	92.90	95.41	14,544,040.00
12.03.2025	97.79	95.01	95.18	97.75	10,146,650.00
13.03.2025	99.37	96.14	97.00	96.19	11,354,580.00
14.03.2025	99.64	96.22	96.94	98.95	7,625,829.00
17.03.2025	100.52	99.02	99.25	99.36	8,030,379.00
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00

צרו איתנו קשר *5988