גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.93	103.93	103.93	103.93	0.00
16:50	104.11	104.11	104.11	104.11	81,452.00
17:00	104.19	104.19	104.19	104.19	164,940.00
17:10	103.94	103.94	103.94	103.94	52,654.00
17:20	103.905	103.905	103.905	103.905	75,588.00
17:30	104.005	104.005	104.005	104.005	73,764.00
17:40	104.5232	104.5232	104.5232	104.5232	51,242.00
17:50	104.47	104.47	104.47	104.47	47,341.00
18:00	104.2176	104.2176	104.2176	104.2176	58,607.00
18:10	104	104	104	104	32,069.00
18:20	104.305	104.305	104.305	104.305	90,527.00
18:30	104.19	104.19	104.19	104.19	64,676.00
18:40	103.98	103.98	103.98	103.98	68,188.00
18:50	103.72	103.72	103.72	103.72	48,426.00
19:00	103.77	103.77	103.77	103.77	65,756.00
19:10	103.825	103.825	103.825	103.825	38,384.00
19:20	103.785	103.785	103.785	103.785	65,636.00
19:30	103.8297	103.8297	103.8297	103.8297	43,781.00
19:40	103.69	103.69	103.69	103.69	32,615.00
19:50	103.56	103.56	103.56	103.56	37,644.00
20:00	103.71	103.71	103.71	103.71	55,651.00
20:10	103.74	103.74	103.74	103.74	29,098.00
20:20	104	104	104	104	38,432.00
20:30	103.84	103.84	103.84	103.84	35,557.00
20:40	103.7	103.7	103.7	103.7	25,553.00
20:50	103.6773	103.6773	103.6773	103.6773	49,401.00
21:00	103.635	103.635	103.635	103.635	27,346.00
21:10	103.59	103.59	103.59	103.59	46,677.00
21:20	103.7111	103.7111	103.7111	103.7111	49,043.00
21:30	103.84	103.84	103.84	103.84	43,321.00
21:40	103.82	103.82	103.82	103.82	33,563.00
21:50	103.91	103.91	103.91	103.91	42,115.00
22:00	103.865	103.865	103.865	103.865	47,495.00
22:10	103.83	103.83	103.83	103.83	40,046.00
22:20	103.76	103.76	103.76	103.76	41,587.00
22:30	104.16	104.16	104.16	104.16	58,998.00
22:40	104.18	104.18	104.18	104.18	87,534.00
22:50	104.5	104.5	104.5	104.5	128,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	106.48	106.02	106.48	106.21	4,155,611.00
26.06.2026 17:30	106.41	106.035	106.25	106.31	5,516,882.00
26.06.2026 18:00	106.46	106.205	106.345	106.33	5,358,578.00
26.06.2026 18:30	106.5	106.13	106.295	106.41	8,245,346.00
26.06.2026 19:00	106.46	105.8	106.42	105.84	10,271,795.00
26.06.2026 19:30	105.82	105.37	105.82	105.425	12,091,774.00
26.06.2026 20:00	105.48	105.285	105.44	105.48	11,213,274.00
26.06.2026 20:30	105.525	105.26	105.51	105.26	11,228,186.00
26.06.2026 21:00	105.295	105.13	105.19	105.2	9,181,252.00
26.06.2026 21:30	105.26	104.82	105.26	104.8394	12,145,209.00
26.06.2026 22:00	105.17	104.66	104.85	105.17	10,568,698.00
26.06.2026 22:30	105.92	104.94	105.16	105.78	13,116,896.00
29.06.2026 16:30	106.59	105.53	106.34	105.86	908,768.00
29.06.2026 17:00	105.88	105.245	105.88	105.27	2,323,949.00
29.06.2026 17:30	105.4099	104.715	105.4099	104.8513	4,568,279.00
29.06.2026 18:00	105.055	104.695	104.745	104.78	4,384,796.00
29.06.2026 18:30	105	104.5101	104.765	104.54	8,129,856.00
29.06.2026 19:00	104.99	104.56	104.56	104.97	9,779,068.00
29.06.2026 19:30	105.105	104.86	105.005	104.9099	11,684,703.00
29.06.2026 20:00	105.22	104.81	104.86	105.08	13,213,135.00
29.06.2026 20:30	105.28	104.96	105.08	104.99	14,378,030.00
29.06.2026 21:00	105.07	104.8	105	105.06	13,597,817.00
29.06.2026 21:30	105.08	104.81	105.08	104.85	15,702,332.00
29.06.2026 22:00	104.905	104.61	104.85	104.61	13,611,508.00
29.06.2026 22:30	104.58	104.17	104.58	104.325	11,422,340.00
30.06.2026 16:30	105.17	103.92	104.92	104.435	1,167,064.00
30.06.2026 17:00	104.85	104	104.705	104.4	2,826,576.00
30.06.2026 17:30	104.6075	104.245	104.45	104.35	4,099,140.00
30.06.2026 18:00	104.58	104.23	104.25	104.23	5,144,161.00
30.06.2026 18:30	104.47	104.17	104.23	104.37	7,233,397.00
30.06.2026 19:00	104.71	104.34	104.425	104.36	7,259,081.00
30.06.2026 19:30	104.4	104.125	104.35	104.15	9,215,352.00
30.06.2026 20:00	104.225	103.84	104.14	104.02	12,178,557.00
30.06.2026 20:30	104.18	103.98	104.02	103.98	13,418,937.00
30.06.2026 21:00	104.17	103.93	103.98	104.165	11,692,499.00
30.06.2026 21:30	104.44	104.22	104.23	104.365	13,762,174.00
30.06.2026 22:00	104.4699	104.095	104.34	104.12	13,240,006.00
30.06.2026 22:30	104.111	103.68	104.09	103.82	13,695,915.00
01.07.2026 16:30	104.71	103.67	103.67	103.87	810,982.00
01.07.2026 17:00	103.7	102.9	103.7	102.94	1,861,722.00
01.07.2026 17:30	103.38	102.71	102.8	103.03	2,559,353.00
01.07.2026 18:00	103.945	103.15	103.15	103.26	4,876,063.00
01.07.2026 18:30	103.865	103.229	103.24	103.74	8,287,555.00
01.07.2026 19:00	103.98	103.7401	103.75	103.95	8,056,178.00
01.07.2026 19:30	104.19	103.73	103.98	103.8	9,673,538.00
01.07.2026 20:00	103.8	103.37	103.8	103.74	12,182,961.00
01.07.2026 20:30	103.93	103.535	103.8	103.7025	12,408,293.00
01.07.2026 21:00	103.86	103.5	103.73	103.7	12,895,222.00
01.07.2026 21:30	103.905	103.525	103.74	103.5935	14,640,171.00
01.07.2026 22:00	103.53	103.16	103.53	103.23	13,405,022.00
01.07.2026 22:30	103.41	103.12	103.19	103.3	15,686,418.00
02.07.2026 16:30	104.43	103.63	104.18	104.09	897,091.00
02.07.2026 17:00	104.22	103.6433	103.98	104.19	2,651,174.00
02.07.2026 17:30	104.59	104.11	104.225	104.2727	4,290,299.00
02.07.2026 18:00	104.5	103.91	104.07	104.08	5,351,977.00
02.07.2026 18:30	104.0299	103.6501	104.025	103.89	8,678,862.00
02.07.2026 19:00	103.975	103.75	103.88	103.84	9,641,059.00
02.07.2026 19:30	103.84	103.48	103.84	103.68	11,426,846.00
02.07.2026 20:00	104	103.63	103.63	103.81	10,460,333.00
02.07.2026 20:30	103.8899	103.55	103.81	103.62	13,048,606.00
02.07.2026 21:00	103.91	103.56	103.65	103.87	13,248,326.00
02.07.2026 21:30	103.94	103.79	103.845	103.88	14,495,332.00
02.07.2026 22:00	104.21	103.7	103.85	104.14	12,847,287.00
02.07.2026 22:30	104.72	104.035	104.13	104.72	14,444,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00
17.03.2026	123.96	121.25	122.05	122.87	4,127,927.00
18.03.2026	124.87	123.11	123.95	123.67	4,746,815.00
19.03.2026	126.35	123.96	124.68	126.00	5,882,894.00
20.03.2026	128.13	126.11	126.36	126.90	7,518,952.00
23.03.2026	128.36	122.95	123.62	127.19	5,587,562.00
24.03.2026	131.00	127.47	127.56	129.38	5,928,547.00
25.03.2026	129.67	127.81	127.98	128.93	3,847,776.00
26.03.2026	133.55	129.80	130.25	133.21	4,676,545.00
27.03.2026	134.87	132.34	133.39	133.78	4,939,668.00
30.03.2026	135.87	131.91	134.76	132.90	5,079,779.00
31.03.2026	135.20	128.35	132.28	131.96	6,749,106.00
01.04.2026	129.92	126.44	128.55	128.39	7,138,702.00
02.04.2026	134.41	129.11	131.68	130.50	3,828,629.00
06.04.2026	131.73	129.35	130.46	131.62	2,259,638.00
07.04.2026	133.68	131.15	132.00	131.77	3,381,194.00
08.04.2026	125.89	120.70	122.16	125.27	6,538,079.00
09.04.2026	127.88	123.28	126.21	123.47	4,628,497.00
10.04.2026	124.05	121.32	123.11	122.56	5,291,374.00
13.04.2026	125.33	122.38	124.99	123.58	3,850,148.00
14.04.2026	122.28	117.96	121.71	118.79	5,139,796.00
15.04.2026	120.36	117.35	118.23	118.87	3,041,008.00
16.04.2026	122.43	119.37	119.58	121.55	3,050,234.00
17.04.2026	116.50	112.21	115.63	116.05	5,882,186.00
20.04.2026	118.20	116.07	116.89	116.46	3,075,723.00
21.04.2026	120.62	116.72	117.07	120.31	4,027,097.00
22.04.2026	123.22	120.91	121.37	122.62	3,333,625.00
23.04.2026	125.58	123.38	123.52	124.40	3,753,431.00
24.04.2026	124.10	120.49	123.62	121.65	5,588,151.00
27.04.2026	123.65	120.22	122.60	121.70	6,222,343.00
28.04.2026	124.50	122.46	123.68	124.29	3,891,713.00
29.04.2026	128.28	125.08	125.89	128.23	4,906,934.00
30.04.2026	128.09	123.79	125.16	125.78	5,539,865.00
01.05.2026	125.76	122.49	124.85	123.19	4,046,711.00
05.05.2026	124.75	123.02	124.03	123.37	3,511,663.00
06.05.2026	119.99	117.42	117.96	118.86	6,322,168.00
07.05.2026	116.23	114.05	116.05	114.88	4,878,316.00
08.05.2026	115.49	113.62	114.63	113.81	4,709,682.00
11.05.2026	115.96	113.80	114.57	115.53	3,281,913.00
12.05.2026	118.25	115.53	116.50	117.88	3,070,969.00
13.05.2026	118.00	115.70	117.69	117.39	3,517,756.00
14.05.2026	119.52	117.01	117.13	118.96	2,540,271.00
15.05.2026	122.48	120.49	120.78	122.40	2,986,701.00
18.05.2026	125.15	120.39	121.91	124.55	2,814,577.00
19.05.2026	126.00	124.12	125.87	125.14	2,700,639.00
20.05.2026	126.00	121.77	124.84	122.34	2,706,254.00
21.05.2026	124.41	119.81	123.93	120.55	2,644,289.00
22.05.2026	121.57	119.60	120.15	120.53	2,204,394.00
26.05.2026	119.89	116.18	118.66	116.55	3,583,132.00
27.05.2026	116.43	114.24	115.25	115.19	3,099,540.00
28.05.2026	116.87	114.45	116.52	114.99	3,072,802.00
29.05.2026	114.55	112.64	114.34	114.00	5,859,512.00
01.06.2026	117.60	115.32	115.69	115.53	3,739,481.00
02.06.2026	117.45	115.36	115.83	116.87	3,060,955.00
03.06.2026	119.54	116.92	117.44	119.09	3,763,188.00
04.06.2026	119.57	117.60	117.99	119.27	2,230,066.00
05.06.2026	119.77	117.00	119.27	117.17	2,699,675.00
08.06.2026	120.02	117.97	118.62	118.89	2,628,936.00
09.06.2026	118.12	114.86	118.01	116.77	2,633,339.00
10.06.2026	121.39	117.88	118.03	119.91	5,175,348.00
11.06.2026	121.47	115.32	120.98	115.39	3,062,575.00
12.06.2026	118.50	113.80	114.30	116.96	2,986,360.00
15.06.2026	113.63	110.73	111.74	112.30	6,055,297.00
16.06.2026	111.40	109.48	110.10	111.40	4,443,908.00
17.06.2026	111.89	109.96	110.61	111.20	3,305,583.00
18.06.2026	109.88	107.00	109.38	107.74	7,246,028.00
22.06.2026	109.81	108.12	109.62	109.70	3,695,533.00
23.06.2026	110.57	108.85	109.44	109.98	3,771,922.00
24.06.2026	108.03	106.25	107.35	106.95	3,415,160.00
25.06.2026	107.21	105.23	105.31	106.44	4,129,650.00
26.06.2026	106.80	104.64	106.35	105.66	3,882,807.00
29.06.2026	106.67	104.13	106.08	104.20	2,885,273.00
30.06.2026	105.17	103.66	104.74	103.96	4,263,869.00
01.07.2026	104.78	102.70	103.74	103.23	2,681,396.00
02.07.2026	104.76	103.47	104.30	104.72	3,211,387.00

צרו איתנו קשר *5988