גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.66	124.66	124.66	124.66	0.00
16:50	125.1	125.1	125.1	125.1	64,438.00
17:00	123.695	123.695	123.695	123.695	102,615.00
17:10	123.25	123.25	123.25	123.25	255,698.00
17:20	123.385	123.385	123.385	123.385	96,792.00
17:30	123.85	123.85	123.85	123.85	88,273.00
17:40	124.345	124.345	124.345	124.345	65,730.00
17:50	124.01	124.01	124.01	124.01	62,490.00
18:00	123.84	123.84	123.84	123.84	61,230.00
18:10	124.34	124.34	124.34	124.34	51,748.00
18:20	123.91	123.91	123.91	123.91	63,880.00
18:30	123.78	123.78	123.78	123.78	50,833.00
18:40	123.725	123.725	123.725	123.725	59,817.00
18:50	123.555	123.555	123.555	123.555	43,263.00
19:00	123.48	123.48	123.48	123.48	71,941.00
19:10	123.69	123.69	123.69	123.69	64,833.00
19:20	123.58	123.58	123.58	123.58	44,345.00
19:30	124.15	124.15	124.15	124.15	91,018.00
19:40	123.81	123.81	123.81	123.81	47,840.00
19:50	123.59	123.59	123.59	123.59	42,058.00
20:00	123.76	123.76	123.76	123.76	70,817.00
20:10	123.935	123.935	123.935	123.935	53,732.00
20:20	123.68	123.68	123.68	123.68	67,515.00
20:30	123.78	123.78	123.78	123.78	74,593.00
20:40	123.99	123.99	123.99	123.99	45,293.00
20:50	123.87	123.87	123.87	123.87	41,256.00
21:00	123.6	123.6	123.6	123.6	62,385.00
21:10	123.59	123.59	123.59	123.59	61,211.00
21:20	123.86	123.86	123.86	123.86	97,986.00
21:30	123.57	123.57	123.57	123.57	73,505.00
21:40	123.51	123.51	123.51	123.51	90,624.00
21:50	123.51	123.51	123.51	123.51	57,725.00
22:00	123.68	123.68	123.68	123.68	63,332.00
22:10	123.75	123.75	123.75	123.75	73,382.00
22:20	123.86	123.86	123.86	123.86	58,757.00
22:30	123.841	123.841	123.841	123.841	96,227.00
22:40	123.65	123.65	123.65	123.65	113,636.00
22:50	123.755	123.755	123.755	123.755	104,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	123.1	122.585	122.86	122.73	5,795,172.00
28.04.2026 17:30	123.37	122.625	122.81	123.27	9,081,781.00
28.04.2026 18:00	123.91	122.99	123.1125	123.895	11,471,883.00
28.04.2026 18:30	124.3	123.8491	123.87	124.125	17,672,947.00
28.04.2026 19:00	124.22	123.89	124.01	123.97	19,320,938.00
28.04.2026 19:30	123.935	123.78	123.92	123.85	22,261,573.00
28.04.2026 20:00	124.06	123.745	123.84	124.005	24,031,172.00
28.04.2026 20:30	124.005	123.56	124.005	123.68	26,223,549.00
28.04.2026 21:00	124.035	123.33	123.6801	124.035	28,740,077.00
28.04.2026 21:30	124.11	124	124.04	124.05	22,111,938.00
28.04.2026 22:00	124.16	123.865	123.955	124.11	21,281,381.00
28.04.2026 22:30	124.35	124.03	124.165	124.265	19,797,391.00
29.04.2026 16:30	126.18	125.135	126.0579	125.68	1,545,461.00
29.04.2026 17:00	125.91	125.205	125.67	125.205	3,599,360.00
29.04.2026 17:30	125.53	125.085	125.37	125.255	5,072,061.00
29.04.2026 18:00	125.76	125.21	125.335	125.69	7,826,701.00
29.04.2026 18:30	126.12	125.61	125.7199	126.12	9,224,863.00
29.04.2026 19:00	126.81	125.91	126.12	126.81	10,940,012.00
29.04.2026 19:30	127.09	126.45	126.9	126.97	13,574,084.00
29.04.2026 20:00	127.145	126.665	126.93	126.67	18,173,098.00
29.04.2026 20:30	127.0499	126.62	126.68	126.75	19,432,665.00
29.04.2026 21:00	127.01	126.64	126.64	126.92	22,267,058.00
29.04.2026 21:30	127.09	126.56	126.9	126.86	25,488,275.00
29.04.2026 22:00	127.665	126.795	126.795	127.62	29,071,083.00
29.04.2026 22:30	128.095	127.66	127.8005	128.095	36,440,403.00
30.04.2026 16:30	126.4	124.755	124.835	125.85	1,891,518.00
30.04.2026 17:00	126.5201	125.5001	126	126.05	4,847,724.00
30.04.2026 17:30	126.66	125.94	126.01	126.45	8,406,524.00
30.04.2026 18:00	127.25	126.37	126.37	127.2	10,269,897.00
30.04.2026 18:30	127.68	127.24	127.24	127.285	12,683,606.00
30.04.2026 19:00	128.08	127.26	127.26	128.06	15,487,524.00
30.04.2026 19:30	128.07	127.685	128.07	127.915	17,086,124.00
30.04.2026 20:00	127.83	126.91	127.83	126.94	23,242,638.00
30.04.2026 20:30	126.92	125.89	126.92	125.99	22,231,958.00
30.04.2026 21:00	126.6	125.71	125.92	126.43	27,457,328.00
30.04.2026 21:30	126.8325	126.27	126.43	126.7	30,841,185.00
30.04.2026 22:00	126.95	126.235	126.95	126.43	35,220,153.00
30.04.2026 22:30	126.885	125.98	126.415	125.98	31,808,031.00
01.05.2026 16:30	125.49	123.32	124.8	123.32	1,368,309.00
01.05.2026 17:00	124.15	122.54	123.33	124.11	7,268,163.00
01.05.2026 17:30	124.42	123.725	124.01	124.095	7,569,665.00
01.05.2026 18:00	124.395	123.62	124.16	123.89	10,430,499.00
01.05.2026 18:30	123.905	123.415	123.88	123.7398	13,563,207.00
01.05.2026 19:00	124.23	123.48	123.74	124.055	13,737,459.00
01.05.2026 19:30	124.06	123.57	124.06	123.93	14,862,093.00
01.05.2026 20:00	123.96	123.64	123.93	123.85	21,254,686.00
01.05.2026 20:30	123.99	123.6	123.84	123.78	22,513,261.00
01.05.2026 21:00	123.87	123.49	123.68	123.52	20,225,113.00
01.05.2026 21:30	123.72	123.385	123.51	123.71	27,259,062.00
01.05.2026 22:00	123.95	123.585	123.69	123.87	24,776,698.00
01.05.2026 22:30	124.07	123.16	123.78	123.25	26,899,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00
17.03.2026	123.96	121.25	122.05	122.87	4,127,927.00
18.03.2026	124.87	123.11	123.95	123.67	4,746,815.00
19.03.2026	126.35	123.96	124.68	126.00	5,882,894.00
20.03.2026	128.13	126.11	126.36	126.90	7,518,952.00
23.03.2026	128.36	122.95	123.62	127.19	5,587,562.00
24.03.2026	131.00	127.47	127.56	129.38	5,928,547.00
25.03.2026	129.67	127.81	127.98	128.93	3,847,776.00
26.03.2026	133.55	129.80	130.25	133.21	4,676,545.00
27.03.2026	134.87	132.34	133.39	133.78	4,939,668.00
30.03.2026	135.87	131.91	134.76	132.90	5,079,779.00
31.03.2026	135.20	128.35	132.28	131.96	6,749,106.00
01.04.2026	129.92	126.44	128.55	128.39	7,138,702.00
02.04.2026	134.41	129.11	131.68	130.50	3,828,629.00
06.04.2026	131.73	129.35	130.46	131.62	2,259,638.00
07.04.2026	133.68	131.15	132.00	131.77	3,381,194.00
08.04.2026	125.89	120.70	122.16	125.27	6,538,079.00
09.04.2026	127.88	123.28	126.21	123.47	4,628,497.00
10.04.2026	124.05	121.32	123.11	122.56	5,291,374.00
13.04.2026	125.33	122.38	124.99	123.58	3,850,148.00
14.04.2026	122.28	117.96	121.71	118.79	5,139,796.00
15.04.2026	120.36	117.35	118.23	118.87	3,041,008.00
16.04.2026	122.43	119.37	119.58	121.55	3,050,234.00
17.04.2026	116.50	112.21	115.63	116.05	5,882,186.00
20.04.2026	118.20	116.07	116.89	116.46	3,075,723.00
21.04.2026	120.62	116.72	117.07	120.31	4,027,097.00
22.04.2026	123.22	120.91	121.37	122.62	3,333,625.00
23.04.2026	125.58	123.38	123.52	124.40	3,753,431.00
24.04.2026	124.10	120.49	123.62	121.65	5,588,151.00
27.04.2026	123.65	120.22	122.60	121.70	6,222,343.00
28.04.2026	124.50	122.46	123.68	124.29	3,891,713.00
29.04.2026	128.28	125.08	125.89	128.23	4,906,934.00
30.04.2026	128.09	123.79	125.16	125.78	5,539,865.00
01.05.2026	125.76	122.49	124.85	123.19	4,046,711.00

צרו איתנו קשר *5988