גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.95	48.95	48.95	48.95	0.00
16:50	49	49	49	49	21,675.00
17:00	48.98	48.98	48.98	48.98	16,160.00
17:10	49.09	49.09	49.09	49.09	40,728.00
17:20	49.08	49.08	49.08	49.08	88,242.00
17:30	49.08	49.08	49.08	49.08	56,777.00
17:40	49.06	49.06	49.06	49.06	37,072.00
17:50	48.97	48.97	48.97	48.97	41,553.00
18:00	49.01	49.01	49.01	49.01	59,398.00
18:10	49.085	49.085	49.085	49.085	43,917.00
18:20	49.14	49.14	49.14	49.14	43,322.00
18:30	49.17	49.17	49.17	49.17	29,641.00
18:40	49.21	49.21	49.21	49.21	42,851.00
18:50	49.2969	49.2969	49.2969	49.2969	36,639.00
19:00	49.245	49.245	49.245	49.245	14,213.00
19:10	49.24	49.24	49.24	49.24	44,108.00
19:20	49.28	49.28	49.28	49.28	21,310.00
19:30	49.24	49.24	49.24	49.24	37,855.00
19:40	49.2	49.2	49.2	49.2	22,756.00
19:50	49.25	49.25	49.25	49.25	15,658.00
20:00	49.21	49.21	49.21	49.21	17,738.00
20:10	49.1834	49.1834	49.1834	49.1834	33,194.00
20:20	49.225	49.225	49.225	49.225	67,544.00
20:30	49.265	49.265	49.265	49.265	19,456.00
20:40	49.285	49.285	49.285	49.285	11,061.00
20:50	49.26	49.26	49.26	49.26	20,398.00
21:00	49.23	49.23	49.23	49.23	14,301.00
21:10	49.27	49.27	49.27	49.27	54,968.00
21:20	49.305	49.305	49.305	49.305	12,918.00
21:30	49.3333	49.3333	49.3333	49.3333	20,064.00
21:40	49.3565	49.3565	49.3565	49.3565	19,938.00
21:50	49.3634	49.3634	49.3634	49.3634	39,613.00
22:00	49.31	49.31	49.31	49.31	17,435.00
22:10	49.305	49.305	49.305	49.305	19,442.00
22:20	49.3	49.3	49.3	49.3	23,001.00
22:30	49.235	49.235	49.235	49.235	31,658.00
22:40	49.285	49.285	49.285	49.285	30,592.00
22:50	49.3	49.3	49.3	49.3	48,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	48.44	48.17	48.36	48.21	218,493.00
27.06.2025 17:30	48.36	48.1901	48.1901	48.325	417,189.00
27.06.2025 18:00	48.35	48.2102	48.325	48.2477	530,686.00
27.06.2025 18:30	48.335	48.2031	48.25	48.265	831,858.00
27.06.2025 19:00	48.265	48.18	48.265	48.2	1,138,816.00
27.06.2025 19:30	48.2197	48.17	48.2	48.195	961,559.00
27.06.2025 20:00	48.18	48.09	48.18	48.105	1,641,414.00
27.06.2025 20:30	48.1201	47.99	48.1061	48.03	1,724,035.00
27.06.2025 21:00	48.05	47.895	48.02	47.895	1,604,499.00
27.06.2025 21:30	47.89	47.83	47.89	47.8662	1,879,262.00
27.06.2025 22:00	47.99	47.87	47.8741	47.97	2,726,739.00
27.06.2025 22:30	48.045	47.805	47.97	47.845	2,349,157.00
30.06.2025 16:30	48.525	48.23	48.49	48.23	258,056.00
30.06.2025 17:00	48.455	48.19	48.265	48.455	453,037.00
30.06.2025 17:30	48.54	48.37	48.48	48.41	539,768.00
30.06.2025 18:00	48.481	48.245	48.42	48.33	652,712.00
30.06.2025 18:30	48.29	48.12	48.29	48.17	844,660.00
30.06.2025 19:00	48.19	48.0603	48.17	48.08	1,237,235.00
30.06.2025 19:30	48.1697	48.075	48.09	48.12	1,621,937.00
30.06.2025 20:00	48.15	48.11	48.115	48.15	1,892,020.00
30.06.2025 20:30	48.155	48	48.155	48.0199	1,738,450.00
30.06.2025 21:00	48.1479	48.01	48.01	48.145	2,572,818.00
30.06.2025 21:30	48.145	48.085	48.145	48.1	2,384,582.00
30.06.2025 22:00	48.185	48.1	48.1	48.175	3,071,603.00
30.06.2025 22:30	48.305	48.165	48.165	48.295	3,146,751.00
01.07.2025 16:30	48.33	48.16	48.22	48.275	49,045.00
01.07.2025 17:00	48.5	48.17	48.25	48.5	86,917.00
01.07.2025 17:30	48.67	48.44	48.51	48.4699	207,363.00
01.07.2025 18:00	48.86	48.42	48.46	48.86	542,676.00
01.07.2025 18:30	49.095	48.77	48.805	49.05	865,129.00
01.07.2025 19:00	49.155	48.895	49.0501	48.91	1,142,199.00
01.07.2025 19:30	48.9	48.685	48.875	48.73	1,583,905.00
01.07.2025 20:00	48.87	48.7	48.74	48.87	1,960,180.00
01.07.2025 20:30	48.95	48.85	48.88	48.9166	1,980,555.00
01.07.2025 21:00	48.995	48.901	48.915	48.9365	1,844,844.00
01.07.2025 21:30	49.045	48.925	48.9317	49.0201	2,330,110.00
01.07.2025 22:00	49.04	48.96	48.998	49.04	3,017,347.00
01.07.2025 22:30	49.085	49	49.035	49.07	3,337,802.00
02.07.2025 16:30	49.09	48.89	48.98	48.985	75,167.00
02.07.2025 17:00	49.125	49	49	49.065	321,045.00
02.07.2025 17:30	49.06	48.93	49.045	49.005	550,304.00
02.07.2025 18:00	49.2	49.035	49.035	49.2	1,041,973.00
02.07.2025 18:30	49.305	49.21	49.21	49.23	1,163,028.00
02.07.2025 19:00	49.305	49.2	49.24	49.21	1,619,522.00
02.07.2025 19:30	49.2696	49.185	49.21	49.185	1,473,146.00
02.07.2025 20:00	49.27	49.18	49.185	49.265	1,551,368.00
02.07.2025 20:30	49.285	49.195	49.26	49.2249	1,983,284.00
02.07.2025 21:00	49.35	49.25	49.25	49.305	2,024,482.00
02.07.2025 21:30	49.37	49.295	49.31	49.3	2,260,226.00
02.07.2025 22:00	49.325	49.23	49.305	49.24	3,192,143.00
02.07.2025 22:30	49.335	49.245	49.25	49.315	3,117,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	49.77	48.99	49.39	49.66	2,902,437.00
08.07.2024	50.37	49.94	50.13	50.24	2,636,395.00
09.07.2024	50.13	49.61	49.68	50.07	2,809,766.00
10.07.2024	51.08	50.32	50.36	51.03	3,369,260.00
11.07.2024	51.54	50.86	51.43	51.21	1,777,109.00
12.07.2024	51.76	51.21	51.39	51.33	1,573,204.00
15.07.2024	50.95	50.12	50.94	50.15	1,358,672.00
16.07.2024	50.24	49.85	50.02	50.05	1,531,545.00
17.07.2024	50.49	49.76	49.76	50.21	1,918,463.00
18.07.2024	50.57	50.22	50.38	50.36	3,312,575.00
19.07.2024	50.64	50.02	50.18	50.62	2,081,925.00
22.07.2024	-99.99	-99.99	50.97	51.09	0.00
23.07.2024	50.58	50.23	50.57	50.43	1,140,800.00
24.07.2024	51.26	50.35	50.48	51.20	1,552,813.00
25.07.2024	53.37	52.56	52.70	53.10	4,598,937.00
26.07.2024	52.85	52.37	52.67	52.40	1,975,765.00
29.07.2024	52.13	51.37	51.99	52.09	2,889,077.00
30.07.2024	51.95	51.37	51.93	51.69	1,889,150.00
31.07.2024	51.90	51.49	51.70	51.81	1,787,672.00
01.08.2024	51.74	50.91	51.08	51.66	2,122,234.00
02.08.2024	53.42	52.20	53.24	53.05	2,459,746.00
05.08.2024	52.17	51.43	52.04	51.45	1,843,171.00
06.08.2024	51.31	50.47	50.59	51.01	1,582,944.00
07.08.2024	52.18	51.30	51.39	51.80	1,719,151.00
08.08.2024	52.41	51.68	51.81	52.11	1,712,792.00
09.08.2024	52.77	52.23	52.30	52.37	1,855,595.00
12.08.2024	52.53	52.08	52.51	52.18	1,442,168.00
13.08.2024	53.58	52.91	52.92	53.58	1,527,280.00
14.08.2024	53.94	53.15	53.43	53.53	1,621,769.00
15.08.2024	54.12	53.50	53.69	54.02	1,319,371.00
16.08.2024	54.33	53.93	54.09	54.07	1,439,104.00
19.08.2024	54.68	54.13	54.19	54.52	1,269,977.00
20.08.2024	54.89	54.53	54.64	54.78	688,410.00
21.08.2024	55.40	54.89	55.00	55.22	1,911,594.00
22.08.2024	55.29	54.90	55.17	55.23	1,629,063.00
23.08.2024	56.32	55.56	55.72	56.21	2,181,275.00
26.08.2024	56.57	56.10	56.23	56.27	979,590.00
27.08.2024	56.56	56.16	56.36	56.32	936,243.00
28.08.2024	56.38	55.87	56.12	56.11	721,706.00
29.08.2024	56.36	55.98	56.20	56.33	1,338,701.00
30.08.2024	56.39	55.80	56.24	56.26	1,669,666.00
03.09.2024	57.92	57.36	57.79	57.53	3,391,303.00
04.09.2024	58.97	57.99	58.04	58.53	1,992,832.00
05.09.2024	58.73	58.15	58.59	58.24	1,319,777.00
06.09.2024	58.68	57.59	58.53	57.73	1,660,183.00
09.09.2024	58.71	57.98	58.08	58.51	907,897.00
10.09.2024	58.27	57.88	58.19	58.13	964,862.00
11.09.2024	58.15	57.35	58.10	57.46	1,644,906.00
12.09.2024	57.07	56.59	56.99	56.75	3,677,436.00
13.09.2024	57.29	56.94	57.12	57.13	1,898,339.00
16.09.2024	57.61	57.28	57.47	57.33	1,352,490.00
17.09.2024	57.37	56.69	57.33	56.91	1,905,294.00
18.09.2024	57.53	57.07	57.28	57.47	1,331,720.00
19.09.2024	58.29	57.53	57.80	58.26	1,404,998.00
20.09.2024	57.96	57.47	57.95	57.63	1,942,893.00
23.09.2024	57.85	57.27	57.75	57.43	1,586,980.00
24.09.2024	57.81	57.21	57.32	57.62	1,012,808.00
25.09.2024	57.49	56.43	57.40	56.65	1,376,442.00
26.09.2024	57.18	56.66	56.74	57.00	1,223,628.00
27.09.2024	57.91	57.08	57.16	57.65	2,070,181.00
30.09.2024	57.88	57.31	57.83	57.63	1,333,855.00
01.10.2024	57.97	57.18	57.55	57.31	1,024,771.00
02.10.2024	56.78	56.04	56.75	56.25	1,581,061.00
03.10.2024	55.87	54.94	55.87	55.54	1,761,001.00
04.10.2024	56.03	55.33	55.63	55.47	3,077,826.00
07.10.2024	55.36	54.69	55.05	54.76	1,705,679.00
08.10.2024	55.22	54.80	55.17	54.85	1,425,311.00
09.10.2024	56.15	54.87	54.90	55.15	2,484,154.00
10.10.2024	55.47	54.65	55.43	54.77	1,431,456.00
11.10.2024	55.03	54.61	54.91	54.96	1,574,633.00
14.10.2024	55.50	54.88	55.24	54.92	1,874,993.00
15.10.2024	54.93	53.84	54.01	54.57	1,944,364.00
16.10.2024	55.12	54.30	54.68	54.44	1,515,826.00
17.10.2024	55.02	54.38	54.56	54.86	1,051,036.00
18.10.2024	55.04	54.33	54.57	54.93	1,196,150.00
21.10.2024	54.65	53.51	54.55	53.66	2,239,612.00
22.10.2024	53.70	52.98	53.05	53.26	1,698,960.00
23.10.2024	53.41	52.89	53.18	52.89	2,380,773.00
24.10.2024	53.23	50.00	53.22	52.05	3,303,402.00
25.10.2024	54.44	53.42	53.90	54.34	3,250,329.00
28.10.2024	54.65	53.99	54.18	54.36	3,461,889.00
29.10.2024	54.59	53.67	54.53	53.83	1,934,077.00
30.10.2024	53.72	53.30	53.32	53.45	2,609,003.00
31.10.2024	53.01	52.40	52.92	52.88	1,396,305.00
04.11.2024	53.56	52.80	53.54	52.95	1,273,129.00
05.11.2024	52.91	52.39	52.53	52.85	851,690.00
06.11.2024	51.74	50.85	51.47	51.26	3,013,430.00
07.11.2024	51.78	51.37	51.48	51.73	1,388,642.00
11.11.2024	51.17	50.55	51.08	50.62	2,059,279.00
12.11.2024	50.45	50.08	50.43	50.14	2,709,798.00
13.11.2024	49.83	49.21	49.81	49.51	1,680,634.00
14.11.2024	50.09	47.57	49.60	47.82	2,972,639.00
15.11.2024	48.18	47.46	47.88	47.97	3,651,059.00
18.11.2024	48.67	47.94	47.99	48.51	2,201,851.00
19.11.2024	48.21	47.84	47.98	48.00	2,462,852.00
20.11.2024	48.03	47.61	47.95	47.78	1,261,379.00
21.11.2024	48.04	47.56	47.64	47.98	1,353,828.00
22.11.2024	48.54	47.99	47.99	48.28	3,137,257.00
25.11.2024	48.78	48.25	48.75	48.35	4,732,231.00
26.11.2024	48.64	47.88	48.57	48.28	2,623,983.00
27.11.2024	48.98	48.41	48.45	48.72	1,266,705.00
29.11.2024	48.63	48.30	48.32	48.49	1,434,958.00
02.12.2024	48.16	47.57	48.12	47.96	1,596,137.00
03.12.2024	48.23	47.99	48.21	48.17	1,655,608.00
04.12.2024	48.07	47.58	47.86	48.01	1,412,930.00
05.12.2024	48.65	48.08	48.21	48.51	2,018,867.00
06.12.2024	48.71	48.29	48.52	48.46	1,590,336.00
09.12.2024	48.64	48.31	48.35	48.43	1,212,449.00
10.12.2024	48.55	48.00	48.54	48.08	2,017,160.00
11.12.2024	48.12	47.75	48.10	47.99	1,454,314.00
12.12.2024	47.72	46.96	47.42	46.99	2,601,740.00
13.12.2024	47.10	46.38	47.08	46.80	3,463,004.00
16.12.2024	46.64	45.80	46.44	45.89	3,794,417.00
17.12.2024	49.73	47.64	47.65	48.94	6,248,383.00
18.12.2024	48.25	47.01	47.74	47.01	2,522,494.00
19.12.2024	47.68	47.15	47.32	47.50	2,672,232.00
20.12.2024	47.90	46.89	46.92	47.71	2,463,392.00
23.12.2024	48.42	47.53	47.75	48.39	2,221,311.00
24.12.2024	48.41	47.78	47.84	48.29	1,641,147.00
26.12.2024	48.75	48.06	48.24	48.43	1,565,345.00
27.12.2024	49.08	48.19	48.23	48.73	2,221,822.00
30.12.2024	48.65	48.17	48.65	48.23	1,908,688.00
31.12.2024	48.48	48.02	48.06	48.23	637,518.00
06.01.2025	49.57	48.37	48.57	49.19	2,778,854.00
07.01.2025	50.02	49.65	49.66	49.87	2,816,549.00
08.01.2025	49.40	48.74	49.13	49.23	2,974,647.00
10.01.2025	49.40	48.69	49.35	48.73	1,973,663.00
13.01.2025	48.65	48.43	48.52	48.61	2,001,221.00
14.01.2025	48.59	47.88	48.41	48.45	1,680,804.00
15.01.2025	49.81	49.04	49.58	49.37	2,344,989.00
16.01.2025	51.08	49.79	49.89	50.74	4,696,657.00
17.01.2025	51.05	50.46	50.78	50.74	2,426,235.00
21.01.2025	51.78	51.18	51.68	51.69	3,510,663.00
22.01.2025	51.69	51.20	51.69	51.51	1,836,352.00
23.01.2025	52.37	51.77	52.36	51.98	2,343,547.00
24.01.2025	52.73	52.39	52.50	52.48	2,140,830.00
27.01.2025	53.83	52.96	53.64	53.34	2,954,900.00
28.01.2025	53.62	52.76	53.57	52.97	2,123,042.00
29.01.2025	53.03	52.14	52.84	52.15	3,068,519.00
30.01.2025	54.86	53.70	53.82	54.15	4,733,039.00
31.01.2025	54.34	53.81	54.16	54.34	3,199,286.00
03.02.2025	53.96	53.15	53.42	53.90	232,189.00
04.02.2025	53.67	53.03	53.54	53.50	1,725,582.00
05.02.2025	54.12	53.72	53.77	53.92	1,738,177.00
06.02.2025	53.83	52.69	53.79	52.87	3,458,761.00
07.02.2025	53.60	53.17	53.56	53.35	2,331,760.00
10.02.2025	53.64	53.20	53.44	53.28	1,540,892.00
11.02.2025	53.99	53.31	53.40	53.90	1,328,311.00
12.02.2025	54.87	53.76	53.87	54.56	1,834,882.00
13.02.2025	55.04	54.52	54.68	54.61	1,001,195.00
14.02.2025	54.77	54.05	54.77	54.50	1,288,359.00
18.02.2025	54.35	53.83	54.10	53.95	2,081,342.00
19.02.2025	53.75	53.46	53.66	53.60	2,116,912.00
20.02.2025	54.25	53.60	53.60	54.13	1,144,366.00
21.02.2025	54.51	53.93	54.03	54.46	1,424,155.00
24.02.2025	54.12	53.69	54.01	53.75	1,752,807.00
25.02.2025	55.00	54.27	54.63	54.89	2,338,818.00
26.02.2025	55.20	54.57	54.60	54.95	1,823,107.00
27.02.2025	54.60	54.09	54.45	54.14	1,745,611.00
28.02.2025	54.53	54.06	54.24	54.47	1,181,289.00
03.03.2025	56.81	56.27	56.27	56.52	4,313,605.00
04.03.2025	57.84	57.09	57.35	57.70	4,430,747.00
05.03.2025	59.19	58.25	58.27	59.15	3,502,702.00
06.03.2025	59.72	58.80	58.93	59.42	5,019,234.00
07.03.2025	59.66	58.97	59.14	59.25	3,311,340.00
10.03.2025	60.12	58.87	59.85	59.35	3,099,845.00
11.03.2025	59.88	58.36	59.85	58.74	1,887,082.00
12.03.2025	58.07	57.44	58.07	57.69	3,235,736.00
13.03.2025	57.86	57.34	57.37	57.75	3,279,571.00
14.03.2025	57.92	57.56	57.88	57.75	1,756,791.00
17.03.2025	59.05	58.29	58.33	58.92	3,512,897.00
18.03.2025	59.17	58.72	58.94	59.11	3,381,102.00
19.03.2025	59.13	58.21	59.13	58.59	3,247,190.00
20.03.2025	58.15	57.18	58.02	57.79	2,002,405.00
21.03.2025	57.60	56.62	57.41	56.90	1,950,460.00
24.03.2025	56.42	55.78	56.07	55.93	1,816,161.00
25.03.2025	56.93	55.40	56.93	55.45	3,950,039.00
26.03.2025	54.84	53.98	54.37	54.50	3,002,569.00
27.03.2025	55.05	54.70	54.77	54.91	1,320,100.00
28.03.2025	55.99	55.62	55.84	55.82	2,059,619.00
31.03.2025	55.62	54.60	54.95	55.46	1,559,214.00
01.04.2025	55.50	54.18	55.50	54.34	2,826,047.00
02.04.2025	54.44	53.78	53.87	53.95	1,682,647.00
03.04.2025	55.77	54.58	55.66	54.62	1,842,019.00
04.04.2025	53.86	51.62	53.73	51.98	3,022,238.00
07.04.2025	52.19	49.46	50.19	50.76	3,703,846.00
08.04.2025	51.34	49.00	51.33	49.86	4,266,781.00
09.04.2025	51.57	47.70	48.19	51.21	5,797,427.00
10.04.2025	50.21	48.72	50.21	49.66	2,657,614.00
11.04.2025	51.80	50.20	50.58	51.50	2,582,399.00
14.04.2025	52.22	51.37	51.44	51.84	2,219,564.00
15.04.2025	51.91	50.51	51.28	50.60	5,441,314.00
16.04.2025	51.62	50.39	51.59	50.56	6,232,512.00
17.04.2025	51.64	50.87	51.17	50.90	2,856,261.00
21.04.2025	51.40	50.46	51.30	50.93	2,517,190.00
22.04.2025	52.26	51.25	51.25	51.85	4,414,134.00
23.04.2025	53.09	52.30	52.46	53.02	3,051,724.00
24.04.2025	53.69	52.38	52.86	53.54	4,136,367.00
25.04.2025	52.92	52.22	52.86	52.32	5,488,571.00
28.04.2025	53.15	52.69	52.76	52.76	2,005,642.00
29.04.2025	53.81	52.94	53.14	53.72	2,126,216.00
30.04.2025	55.10	54.30	55.02	54.95	1,687,068.00
01.05.2025	55.13	53.94	55.10	54.10	1,512,191.00
02.05.2025	55.73	55.26	55.50	55.44	2,254,683.00
05.05.2025	55.29	54.14	55.26	54.59	1,720,729.00
06.05.2025	54.75	53.05	54.74	53.15	3,507,593.00
07.05.2025	52.44	51.67	52.32	52.27	2,128,668.00
08.05.2025	52.22	51.73	52.16	52.13	1,884,577.00
09.05.2025	50.60	49.88	50.29	49.90	1,999,430.00
12.05.2025	51.22	49.88	49.97	51.06	2,797,148.00
13.05.2025	50.71	49.84	50.71	49.96	2,973,174.00
14.05.2025	50.32	48.62	50.22	49.21	2,810,360.00
15.05.2025	50.87	49.86	50.04	50.86	2,416,403.00
16.05.2025	51.71	50.94	50.96	51.68	2,724,148.00
19.05.2025	52.29	51.61	51.65	52.28	1,500,606.00
20.05.2025	52.99	52.52	52.75	52.89	1,216,046.00
21.05.2025	53.36	52.81	53.16	52.90	1,460,273.00
22.05.2025	52.87	52.39	52.53	52.51	1,715,859.00
23.05.2025	52.37	51.80	51.86	51.98	1,815,603.00
27.05.2025	53.03	52.29	52.90	52.39	1,925,563.00
28.05.2025	52.38	51.80	52.18	51.99	3,469,024.00
29.05.2025	52.40	51.88	52.18	52.35	2,209,813.00
30.05.2025	49.92	48.58	49.91	49.37	4,661,315.00
02.06.2025	49.31	48.82	48.99	49.19	2,049,702.00
03.06.2025	49.54	48.70	49.01	49.19	3,576,480.00
04.06.2025	49.77	49.37	49.37	49.50	1,392,170.00
05.06.2025	50.09	49.51	49.91	49.76	1,887,365.00
06.06.2025	50.56	49.96	49.97	50.47	1,728,416.00
09.06.2025	50.14	49.71	49.92	49.75	1,734,628.00
10.06.2025	50.16	49.83	49.93	49.88	1,164,314.00
11.06.2025	50.06	49.60	49.86	49.70	1,579,343.00
12.06.2025	51.04	50.03	50.16	50.83	1,947,326.00
13.06.2025	50.30	49.32	49.46	49.67	2,303,766.00
16.06.2025	50.18	49.33	50.02	49.41	1,945,535.00
17.06.2025	49.11	48.18	48.98	48.22	2,144,458.00
18.06.2025	48.03	47.42	47.91	47.61	2,782,454.00
20.06.2025	48.11	47.45	48.07	47.86	5,559,333.00
23.06.2025	48.26	47.63	47.64	48.18	1,181,084.00
24.06.2025	48.93	48.39	48.45	48.42	2,425,605.00
25.06.2025	48.15	47.56	48.15	47.80	1,598,272.00
26.06.2025	48.46	48.09	48.31	48.37	1,928,105.00
27.06.2025	48.44	47.64	48.28	47.85	2,642,004.00
30.06.2025	48.55	47.99	48.43	48.31	1,703,410.00
01.07.2025	49.17	48.15	48.19	49.05	1,602,130.00
02.07.2025	49.37	48.89	48.98	49.31	2,127,276.00

צרו איתנו קשר *5988