גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SNY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.44	42.44	42.44	42.44	0.00
16:50	42.46	42.46	42.46	42.46	60,213.00
17:00	42.69	42.69	42.69	42.69	78,772.00
17:10	42.65	42.65	42.65	42.65	35,922.00
17:20	42.84	42.84	42.84	42.84	59,816.00
17:30	43.03	43.03	43.03	43.03	58,673.00
17:40	43.095	43.095	43.095	43.095	65,177.00
17:50	43.155	43.155	43.155	43.155	72,731.00
18:00	43.3	43.3	43.3	43.3	60,897.00
18:10	43.37	43.37	43.37	43.37	69,826.00
18:20	43.225	43.225	43.225	43.225	80,310.00
18:30	43.185	43.185	43.185	43.185	81,522.00
18:40	42.955	42.955	42.955	42.955	97,881.00
18:50	42.985	42.985	42.985	42.985	41,523.00
19:00	42.96	42.96	42.96	42.96	20,747.00
19:10	42.9569	42.9569	42.9569	42.9569	12,380.00
19:20	42.93	42.93	42.93	42.93	33,032.00
19:30	42.935	42.935	42.935	42.935	29,521.00
19:40	42.86	42.86	42.86	42.86	25,975.00
19:50	42.905	42.905	42.905	42.905	14,945.00
20:00	42.95	42.95	42.95	42.95	27,584.00
20:10	42.895	42.895	42.895	42.895	21,745.00
20:20	42.895	42.895	42.895	42.895	23,095.00
20:30	42.87	42.87	42.87	42.87	28,227.00
20:40	42.865	42.865	42.865	42.865	16,268.00
20:50	42.87	42.87	42.87	42.87	9,533.00
21:00	42.875	42.875	42.875	42.875	18,723.00
21:10	42.925	42.925	42.925	42.925	18,070.00
21:20	42.97	42.97	42.97	42.97	31,834.00
21:30	42.9988	42.9988	42.9988	42.9988	35,868.00
21:40	43.005	43.005	43.005	43.005	32,169.00
21:50	43	43	43	43	54,888.00
22:00	43	43	43	43	28,184.00
22:10	42.98	42.98	42.98	42.98	27,924.00
22:20	43.015	43.015	43.015	43.015	20,088.00
22:30	43.02	43.02	43.02	43.02	61,105.00
22:40	43.035	43.035	43.035	43.035	23,151.00
22:50	43.03	43.03	43.03	43.03	51,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	42.53	42.29	42.51	42.455	6,601,608.00
26.06.2026 17:30	42.625	42.325	42.465	42.625	6,965,308.00
26.06.2026 18:00	42.712	42.55	42.63	42.7	6,592,699.00
26.06.2026 18:30	42.81	42.675	42.7175	42.695	8,572,570.00
26.06.2026 19:00	42.71	42.53	42.7	42.53	8,865,288.00
26.06.2026 19:30	42.63	42.505	42.56	42.575	7,791,521.00
26.06.2026 20:00	42.62	42.5646	42.575	42.575	7,270,886.00
26.06.2026 20:30	42.585	42.52	42.575	42.535	7,171,496.00
26.06.2026 21:00	42.545	42.4904	42.5398	42.5	5,683,565.00
26.06.2026 21:30	42.505	42.45	42.5	42.4711	7,648,137.00
26.06.2026 22:00	42.485	42.365	42.475	42.3901	6,119,071.00
26.06.2026 22:30	42.95	42.3	42.37	42.95	7,018,120.00
29.06.2026 16:30	43	42.77	42.94	42.97	217,120.00
29.06.2026 17:00	43.365	42.94	42.96	43.22	552,035.00
29.06.2026 17:30	43.33	43.155	43.225	43.165	1,410,883.00
29.06.2026 18:00	43.11	42.97	43.0912	43.065	1,372,558.00
29.06.2026 18:30	43.18	43.01	43.09	43.085	2,307,608.00
29.06.2026 19:00	43.14	43.055	43.0887	43.13	2,269,927.00
29.06.2026 19:30	43.16	43.045	43.135	43.055	2,724,663.00
29.06.2026 20:00	43.11	43.025	43.055	43.09	3,796,480.00
29.06.2026 20:30	43.165	43.071	43.08	43.165	3,311,634.00
29.06.2026 21:00	43.3	43.175	43.175	43.285	3,166,699.00
29.06.2026 21:30	43.33	43.255	43.28	43.325	3,315,621.00
29.06.2026 22:00	43.34	43.265	43.315	43.335	3,244,896.00
29.06.2026 22:30	43.43	43.29	43.325	43.43	2,725,671.00
30.06.2026 16:30	43.1199	42.5388	43.1199	42.56	344,518.00
30.06.2026 17:00	42.68	42.45	42.56	42.465	606,009.00
30.06.2026 17:30	42.7201	42.4509	42.4509	42.7201	951,992.00
30.06.2026 18:00	42.995	42.79	42.82	42.95	1,368,971.00
30.06.2026 18:30	42.98	42.8401	42.9499	42.9098	2,346,221.00
30.06.2026 19:00	42.935	42.85	42.91	42.87	1,592,482.00
30.06.2026 19:30	42.91	42.8423	42.88	42.8551	1,736,896.00
30.06.2026 20:00	42.92	42.845	42.855	42.9	2,122,687.00
30.06.2026 20:30	42.91	42.84	42.9	42.88	2,709,208.00
30.06.2026 21:00	42.945	42.735	42.895	42.76	2,520,854.00
30.06.2026 21:30	42.795	42.747	42.765	42.76	2,912,275.00
30.06.2026 22:00	42.75	42.65	42.75	42.675	3,327,968.00
30.06.2026 22:30	42.725	42.625	42.675	42.66	3,422,624.00
01.07.2026 16:30	42.35	41.875	42.31	41.895	647,385.00
01.07.2026 17:00	41.885	41.6	41.885	41.685	1,010,541.00
01.07.2026 17:30	41.785	41.605	41.605	41.785	1,254,282.00
01.07.2026 18:00	41.725	41.51	41.665	41.578	2,472,110.00
01.07.2026 18:30	41.71	41.46	41.58	41.505	3,850,855.00
01.07.2026 19:00	41.5499	41.489	41.5064	41.515	3,512,563.00
01.07.2026 19:30	41.525	41.425	41.515	41.445	4,534,690.00
01.07.2026 20:00	41.45	41.385	41.445	41.42	5,720,978.00
01.07.2026 20:30	41.385	41.27	41.375	41.335	6,021,183.00
01.07.2026 21:00	41.455	41.335	41.335	41.445	6,103,696.00
01.07.2026 21:30	41.51	41.455	41.455	41.49	6,308,278.00
01.07.2026 22:00	41.55	41.47	41.545	41.5487	5,958,851.00
01.07.2026 22:30	41.64	41.51	41.53	41.6099	6,738,222.00
02.07.2026 16:30	42.73	42.385	42.55	42.697	400,429.00
02.07.2026 17:00	43.07	42.6428	42.69	42.99	852,140.00
02.07.2026 17:30	43.3636	42.98	42.99	43.335	1,553,448.00
02.07.2026 18:00	43.4	43.07	43.37	43.07	2,097,839.00
02.07.2026 18:30	43.095	42.91	43.065	42.9323	3,323,153.00
02.07.2026 19:00	42.98	42.905	42.955	42.905	2,979,187.00
02.07.2026 19:30	42.96	42.86	42.9001	42.945	3,091,554.00
02.07.2026 20:00	42.95	42.85	42.945	42.855	3,240,502.00
02.07.2026 20:30	42.895	42.845	42.845	42.895	3,135,367.00
02.07.2026 21:00	43.015	42.905	42.905	43	3,584,802.00
02.07.2026 21:30	43.025	42.975	42.975	42.995	3,778,220.00
02.07.2026 22:00	43.055	42.97	42.995	43.03	3,619,936.00
02.07.2026 22:30	43.14	42.995	43.03	43.14	4,232,832.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	48.51	48.08	48.23	48.32	1,966,981.00
08.07.2025	48.79	47.99	48.06	48.18	2,426,797.00
09.07.2025	49.02	48.60	48.72	48.83	2,308,239.00
10.07.2025	49.42	48.86	48.92	49.34	2,218,972.00
11.07.2025	48.75	48.39	48.64	48.61	1,189,933.00
14.07.2025	48.80	48.45	48.56	48.55	1,471,309.00
15.07.2025	48.75	47.87	48.75	48.12	1,496,545.00
16.07.2025	48.74	48.32	48.41	48.52	1,551,261.00
17.07.2025	48.65	48.03	48.10	48.65	1,738,700.00
18.07.2025	48.67	48.00	48.65	48.32	1,652,893.00
21.07.2025	48.29	47.89	48.08	47.93	1,236,558.00
22.07.2025	48.81	48.14	48.15	48.75	1,269,231.00
23.07.2025	50.40	49.43	49.43	50.16	2,230,395.00
24.07.2025	50.49	50.00	50.27	50.13	1,466,384.00
25.07.2025	50.37	49.65	49.91	50.37	1,468,578.00
28.07.2025	49.96	49.17	49.93	49.48	1,807,880.00
29.07.2025	49.71	49.10	49.43	49.35	2,920,626.00
30.07.2025	49.33	48.73	48.96	49.25	1,777,047.00
31.07.2025	46.47	44.73	45.46	45.64	9,811,277.00
01.08.2025	46.81	45.97	45.98	46.75	2,518,864.00
04.08.2025	48.07	46.82	46.83	48.05	2,949,035.00
05.08.2025	47.89	47.53	47.78	47.84	2,755,242.00
06.08.2025	47.47	46.14	47.29	46.18	3,486,814.00
07.08.2025	47.54	46.80	46.90	47.43	3,622,420.00
08.08.2025	47.48	46.81	46.89	47.13	2,968,229.00
11.08.2025	47.55	47.07	47.27	47.21	2,771,058.00
12.08.2025	48.08	47.29	47.35	48.05	1,925,747.00
13.08.2025	48.90	48.47	48.53	48.74	1,685,608.00
14.08.2025	49.06	48.23	48.34	49.04	2,462,292.00
15.08.2025	50.04	49.48	49.58	49.77	2,021,502.00
18.08.2025	50.15	49.64	49.65	49.84	3,944,911.00
19.08.2025	50.83	50.17	50.41	50.19	1,734,010.00
20.08.2025	51.24	50.53	50.68	50.53	1,581,236.00
21.08.2025	51.00	50.53	50.61	50.61	1,491,267.00
22.08.2025	51.60	51.10	51.18	51.35	1,457,300.00
25.08.2025	51.14	50.07	51.09	50.13	1,656,822.00
26.08.2025	50.77	50.14	50.70	50.30	1,312,306.00
27.08.2025	50.56	50.09	50.32	50.11	2,044,480.00
28.08.2025	50.12	49.66	50.11	49.94	2,004,253.00
29.08.2025	49.74	49.25	49.43	49.48	2,437,369.00
02.09.2025	49.89	49.10	49.67	49.58	2,275,447.00
03.09.2025	50.38	49.72	49.80	49.89	2,233,273.00
04.09.2025	46.33	45.03	45.76	45.33	8,956,432.00
05.09.2025	46.73	45.60	46.31	46.50	7,257,687.00
08.09.2025	46.92	46.08	46.61	46.80	3,647,511.00
09.09.2025	47.56	47.06	47.21	47.45	2,431,586.00
10.09.2025	47.28	46.78	47.24	47.16	2,176,576.00
11.09.2025	47.69	47.24	47.27	47.65	2,340,828.00
12.09.2025	47.67	47.01	47.38	47.03	2,728,104.00
15.09.2025	47.13	46.53	47.02	46.62	2,568,703.00
16.09.2025	47.08	46.50	46.61	46.86	1,765,238.00
17.09.2025	47.33	46.81	46.92	46.97	3,020,120.00
18.09.2025	47.62	47.02	47.20	47.58	732,940.00
19.09.2025	47.92	47.26	47.52	47.65	1,855,614.00
22.09.2025	47.39	46.99	47.26	47.01	1,430,404.00
23.09.2025	47.00	46.64	46.96	46.80	1,020,907.00
24.09.2025	46.92	46.33	46.59	46.40	1,728,311.00
25.09.2025	45.70	44.95	45.70	45.07	3,266,709.00
26.09.2025	45.84	45.48	45.48	45.59	4,781,189.00
29.09.2025	45.87	45.46	45.66	45.65	3,420,152.00
30.09.2025	47.22	44.62	45.20	47.20	2,673,846.00
01.10.2025	50.40	48.57	48.58	49.76	3,055,747.00
02.10.2025	50.35	49.56	49.98	50.14	2,629,080.00
03.10.2025	51.04	50.33	50.37	50.90	1,897,593.00
06.10.2025	50.53	49.67	50.12	49.71	1,971,999.00
07.10.2025	49.63	49.03	49.56	49.20	1,240,367.00
08.10.2025	49.34	48.78	49.11	48.80	3,092,644.00
09.10.2025	49.43	48.58	49.18	48.82	1,341,519.00
10.10.2025	49.01	47.85	48.98	48.09	1,606,589.00
13.10.2025	48.81	48.26	48.34	48.80	968,889.00
14.10.2025	49.23	48.60	48.67	49.22	1,358,649.00
15.10.2025	49.16	48.54	48.54	48.96	1,027,051.00
16.10.2025	50.33	49.52	49.56	50.02	1,630,489.00
17.10.2025	50.72	50.14	50.14	50.62	1,433,534.00
20.10.2025	50.51	49.69	50.05	49.73	1,593,423.00
21.10.2025	50.29	49.66	50.14	49.66	1,641,106.00
22.10.2025	50.47	49.75	49.97	49.99	2,598,090.00
23.10.2025	50.41	49.44	50.14	49.52	1,693,009.00
24.10.2025	52.20	51.25	51.70	51.64	3,312,176.00
27.10.2025	51.70	51.12	51.40	51.41	1,600,685.00
28.10.2025	51.37	50.56	51.05	51.06	1,034,150.00
29.10.2025	51.63	50.54	51.42	50.68	1,295,829.00
30.10.2025	51.33	50.83	50.93	50.94	1,244,393.00
31.10.2025	50.88	50.19	50.69	50.58	1,379,810.00
03.11.2025	50.53	49.94	50.45	50.05	1,147,642.00
04.11.2025	49.80	48.67	48.77	49.11	1,720,826.00
05.11.2025	49.32	48.54	48.63	49.00	1,012,558.00
06.11.2025	49.68	49.06	49.24	49.49	1,197,765.00
07.11.2025	49.69	49.33	49.48	49.66	801,700.00
10.11.2025	50.67	49.98	50.00	50.66	1,243,863.00
11.11.2025	52.15	51.19	51.21	51.69	1,401,129.00
12.11.2025	52.44	51.90	51.96	51.92	841,616.00
13.11.2025	52.68	51.96	51.99	52.34	1,036,706.00
14.11.2025	52.42	52.00	52.11	52.14	1,660,393.00
17.11.2025	52.67	51.71	51.78	51.78	1,378,600.00
18.11.2025	50.94	50.48	50.69	50.66	1,388,540.00
19.11.2025	50.52	49.28	50.39	49.55	1,955,021.00
20.11.2025	49.93	48.73	49.76	48.89	1,607,854.00
21.11.2025	49.75	49.34	49.52	49.63	2,146,366.00
24.11.2025	49.89	49.14	49.52	49.15	1,772,478.00
25.11.2025	50.60	49.25	50.02	50.28	2,478,567.00
26.11.2025	50.09	49.50	49.61	50.03	1,240,732.00
28.11.2025	49.93	49.62	49.80	49.88	904,560.00
01.12.2025	50.42	49.88	50.24	49.95	1,277,329.00
02.12.2025	50.43	49.67	50.42	49.85	1,061,800.00
03.12.2025	49.91	49.59	49.63	49.69	1,684,798.00
04.12.2025	49.57	48.89	49.51	48.90	1,410,321.00
05.12.2025	49.73	49.20	49.71	49.53	1,801,648.00
08.12.2025	48.72	48.22	48.65	48.44	1,745,629.00
09.12.2025	48.53	47.80	48.15	47.83	2,138,736.00
10.12.2025	48.38	47.83	48.01	48.26	2,004,612.00
11.12.2025	49.24	48.62	48.62	48.86	2,036,106.00
12.12.2025	49.07	48.53	48.95	48.68	1,683,254.00
15.12.2025	48.60	46.97	48.33	47.82	2,980,840.00
16.12.2025	48.00	47.19	47.92	47.44	1,646,953.00
17.12.2025	48.41	47.60	47.63	48.14	2,202,198.00
18.12.2025	48.23	47.88	47.90	47.99	1,726,178.00
19.12.2025	48.45	47.71	47.71	48.18	2,405,963.00
22.12.2025	48.08	47.75	47.96	48.03	1,156,497.00
23.12.2025	48.74	48.22	48.38	48.32	1,240,532.00
24.12.2025	48.49	48.16	48.34	48.36	636,282.00
26.12.2025	48.75	48.26	48.55	48.47	898,961.00
29.12.2025	48.64	48.26	48.37	48.35	760,787.00
30.12.2025	48.94	48.67	48.77	48.74	701,763.00
31.12.2025	48.75	48.45	48.57	48.46	625,925.00
02.01.2026	48.48	48.15	48.32	48.23	1,026,579.00
05.01.2026	47.85	47.17	47.85	47.51	3,068,630.00
06.01.2026	48.68	47.56	48.13	48.17	1,512,837.00
07.01.2026	48.74	47.82	47.88	48.37	1,945,854.00
08.01.2026	48.47	47.93	48.32	48.13	2,490,919.00
09.01.2026	49.34	48.78	48.78	49.03	2,056,860.00
12.01.2026	48.90	47.55	48.89	47.60	2,201,002.00
13.01.2026	47.87	46.67	47.77	47.20	2,985,678.00
14.01.2026	48.16	47.75	47.85	47.89	1,337,609.00
15.01.2026	47.63	47.10	47.58	47.47	1,625,360.00
16.01.2026	47.03	46.49	46.93	46.59	2,073,755.00
20.01.2026	45.98	45.25	45.43	45.74	3,130,880.00
21.01.2026	46.44	45.76	45.79	46.18	2,321,263.00
22.01.2026	46.86	46.21	46.28	46.50	1,820,720.00
23.01.2026	47.25	46.10	46.27	47.20	1,648,640.00
26.01.2026	47.74	47.10	47.24	47.33	1,788,696.00
27.01.2026	47.88	47.37	47.55	47.49	2,331,493.00
28.01.2026	46.64	45.70	46.54	45.77	2,248,952.00
29.01.2026	46.40	45.79	46.32	46.20	2,327,576.00
30.01.2026	47.24	46.58	46.91	47.04	2,278,529.00
02.02.2026	47.85	47.23	47.69	47.27	2,124,143.00
03.02.2026	48.23	47.20	47.51	47.49	2,631,200.00
04.02.2026	48.60	47.77	47.77	48.08	3,363,727.00
05.02.2026	48.00	47.43	47.63	47.49	2,329,621.00
06.02.2026	47.95	47.35	47.46	47.83	2,511,043.00
09.02.2026	48.45	47.66	47.83	48.27	3,018,157.00
10.02.2026	49.10	48.62	48.84	48.63	2,660,575.00
11.02.2026	49.42	48.15	48.49	49.25	2,748,798.00
12.02.2026	47.85	46.71	46.93	47.03	5,807,323.00
13.02.2026	46.94	45.98	46.76	46.01	3,940,607.00
17.02.2026	46.79	46.00	46.29	46.43	3,408,280.00
18.02.2026	46.29	45.85	46.24	46.14	2,859,874.00
19.02.2026	47.39	46.12	46.46	47.38	3,163,369.00
20.02.2026	47.06	46.51	46.78	46.76	1,933,519.00
23.02.2026	47.74	47.10	47.10	47.22	2,630,526.00
24.02.2026	47.96	47.30	47.69	47.31	3,704,755.00
25.02.2026	47.73	47.34	47.65	47.59	1,447,327.00
26.02.2026	48.36	47.38	47.52	48.35	3,595,553.00
27.02.2026	48.75	47.92	47.98	48.66	4,244,925.00
02.03.2026	48.07	47.43	48.00	47.66	2,413,262.00
03.03.2026	46.87	46.03	46.78	46.47	2,650,018.00
04.03.2026	46.46	45.94	46.43	46.22	2,422,178.00
05.03.2026	45.34	44.71	45.18	45.00	3,179,910.00
06.03.2026	44.63	44.00	44.08	44.55	3,174,178.00
09.03.2026	44.46	43.34	43.66	44.35	2,810,321.00
10.03.2026	44.71	43.88	44.61	43.97	2,283,490.00
11.03.2026	44.22	43.79	44.07	43.94	1,586,322.00
12.03.2026	44.31	43.62	44.06	43.63	2,769,183.00
13.03.2026	44.14	43.49	43.90	43.60	1,802,950.00
16.03.2026	44.15	43.79	43.95	43.98	1,760,641.00
17.03.2026	44.59	44.03	44.53	44.06	2,148,091.00
18.03.2026	44.04	43.32	43.76	43.71	1,812,913.00
19.03.2026	45.52	44.22	44.22	45.34	2,817,286.00
20.03.2026	45.44	44.36	45.28	44.60	2,443,404.00
23.03.2026	45.24	44.49	44.86	44.77	2,213,890.00
24.03.2026	45.19	44.51	44.55	45.14	1,594,246.00
25.03.2026	46.40	45.75	45.92	46.03	1,317,314.00
26.03.2026	47.15	46.26	46.33	46.62	1,512,783.00
27.03.2026	47.83	46.76	47.50	46.78	2,449,957.00
31.03.2026	48.35	47.40	47.54	48.18	2,242,820.00
01.04.2026	48.22	47.66	47.91	47.73	1,561,696.00
02.04.2026	47.96	47.29	47.48	47.89	956,124.00
06.04.2026	48.03	47.53	47.95	47.60	982,769.00
07.04.2026	47.10	46.41	47.09	46.83	1,595,566.00
08.04.2026	47.24	46.88	47.15	47.14	2,955,798.00
09.04.2026	47.46	46.49	46.73	47.08	1,524,648.00
10.04.2026	47.59	46.64	47.57	46.76	1,557,281.00
13.04.2026	47.03	46.06	46.35	46.96	2,479,202.00
14.04.2026	47.80	47.15	47.18	47.64	1,311,937.00
15.04.2026	48.33	47.68	48.19	48.02	1,872,499.00
16.04.2026	47.94	47.41	47.84	47.72	1,388,780.00
17.04.2026	48.59	48.05	48.47	48.06	1,495,834.00
20.04.2026	48.33	47.78	47.96	47.99	1,235,112.00
21.04.2026	47.76	47.08	47.70	47.13	1,510,490.00
22.04.2026	47.54	46.85	47.53	46.90	1,794,947.00
23.04.2026	48.60	47.35	48.42	47.53	3,041,156.00
24.04.2026	47.49	46.72	47.37	46.78	1,827,718.00
27.04.2026	46.85	45.87	46.41	45.90	1,616,637.00
28.04.2026	46.26	45.88	46.20	45.95	1,754,127.00
29.04.2026	46.17	45.42	45.67	46.03	1,744,130.00
30.04.2026	46.90	46.00	46.01	46.58	1,361,825.00
01.05.2026	46.96	46.07	46.63	46.08	1,535,869.00
05.05.2026	43.54	43.10	43.35	43.36	1,630,892.00
06.05.2026	43.96	43.59	43.61	43.77	1,219,810.00
07.05.2026	43.78	43.12	43.57	43.18	1,252,629.00
08.05.2026	43.31	42.78	43.11	43.31	1,789,924.00
11.05.2026	43.61	42.44	43.48	42.50	2,972,060.00
12.05.2026	43.05	42.50	42.81	42.86	2,678,009.00
13.05.2026	42.99	42.33	42.47	42.42	2,070,605.00
14.05.2026	42.90	42.50	42.81	42.85	1,194,240.00
15.05.2026	43.21	42.67	43.03	42.69	1,630,930.00
18.05.2026	43.60	43.02	43.08	43.54	1,597,100.00
19.05.2026	43.73	43.30	43.45	43.55	1,371,866.00
20.05.2026	44.83	44.30	44.50	44.67	1,747,299.00
21.05.2026	45.12	44.56	44.78	44.92	1,522,432.00
22.05.2026	45.12	44.24	44.84	44.29	1,959,257.00
26.05.2026	44.62	44.13	44.61	44.15	1,533,677.00
27.05.2026	44.95	44.38	44.51	44.43	1,410,626.00
28.05.2026	44.55	43.91	43.91	44.29	1,413,063.00
29.05.2026	44.13	43.64	44.02	43.67	1,582,005.00
01.06.2026	43.60	42.92	43.55	42.96	1,228,746.00
02.06.2026	42.84	42.28	42.76	42.80	1,363,717.00
03.06.2026	42.74	42.37	42.56	42.37	1,701,893.00
04.06.2026	44.60	44.04	44.18	44.38	1,470,315.00
05.06.2026	45.24	44.83	45.00	45.02	1,604,639.00
08.06.2026	44.58	43.85	44.41	43.88	1,216,834.00
09.06.2026	44.85	44.33	44.45	44.73	1,817,204.00
10.06.2026	44.19	43.35	43.43	43.57	2,451,465.00
11.06.2026	44.55	43.87	43.90	44.11	1,892,546.00
12.06.2026	44.51	44.02	44.10	44.25	1,060,758.00
15.06.2026	44.11	43.72	44.08	43.80	1,268,174.00
16.06.2026	44.10	43.51	43.73	44.05	1,122,948.00
17.06.2026	43.58	42.47	43.36	42.50	3,875,080.00
18.06.2026	42.46	41.86	42.34	42.38	2,353,608.00
22.06.2026	41.82	40.89	40.91	41.78	3,373,630.00
23.06.2026	42.47	41.47	42.27	41.60	5,529,329.00
24.06.2026	42.14	41.32	42.10	41.33	4,484,342.00
25.06.2026	42.14	41.42	41.55	41.80	2,282,673.00
26.06.2026	42.98	42.14	42.12	42.95	5,112,830.00
29.06.2026	43.47	42.76	42.95	43.43	1,775,753.00
30.06.2026	43.12	42.44	43.08	42.66	1,863,917.00
01.07.2026	42.36	41.27	42.33	41.63	2,690,993.00
02.07.2026	43.41	42.38	42.58	43.16	2,159,617.00

צרו איתנו קשר *5988