גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.בי. פולר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.בי. פולר

HB Fuller

מניה FUL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.48	60.48	60.48	60.48	0.00
16:50	61.065	61.065	61.065	61.065	2,010.00
17:00	60.945	60.945	60.945	60.945	947.00
17:10	61.18	61.18	61.18	61.18	1,827.00
17:20	61.295	61.295	61.295	61.295	2,210.00
17:30	61.175	61.175	61.175	61.175	5,030.00
17:40	61.115	61.115	61.115	61.115	2,057.00
17:50	61.225	61.225	61.225	61.225	3,400.00
18:00	61.21	61.21	61.21	61.21	859.00
18:10	61.17	61.17	61.17	61.17	4,010.00
18:20	61.085	61.085	61.085	61.085	3,329.00
18:30	61.2325	61.2325	61.2325	61.2325	3,066.00
18:40	61.255	61.255	61.255	61.255	1,007.00
18:50	61.26	61.26	61.26	61.26	2,242.00
19:00	61.42	61.42	61.42	61.42	3,400.00
19:10	61.495	61.495	61.495	61.495	1,897.00
19:20	61.43	61.43	61.43	61.43	2,677.00
19:30	61.3893	61.3893	61.3893	61.3893	1,800.00
19:40	61.17	61.17	61.17	61.17	1,550.00
19:50	61.13	61.13	61.13	61.13	2,391.00
20:00	61.21	61.21	61.21	61.21	1,704.00
20:10	61.31	61.31	61.31	61.31	1,956.00
20:20	61.295	61.295	61.295	61.295	1,634.00
20:30	61.39	61.39	61.39	61.39	1,421.00
20:40	61.41	61.41	61.41	61.41	1,640.00
20:50	61.33	61.33	61.33	61.33	4,534.00
21:00	61.36	61.36	61.36	61.36	2,621.00
21:10	61.425	61.425	61.425	61.425	4,006.00
21:20	61.34	61.34	61.34	61.34	2,580.00
21:30	61.36	61.36	61.36	61.36	1,768.00
21:40	61.38	61.38	61.38	61.38	3,876.00
21:50	61.34	61.34	61.34	61.34	3,955.00
22:00	61.44	61.44	61.44	61.44	4,049.00
22:10	61.365	61.365	61.365	61.365	2,714.00
22:20	61.42	61.42	61.42	61.42	3,720.00
22:30	61.52	61.52	61.52	61.52	6,682.00
22:40	61.53	61.53	61.53	61.53	4,714.00
22:50	61.54	61.54	61.54	61.54	6,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	59.295	59.15	59.15	59.26	11,165.00
21.10.2025 17:30	59.81	59.41	59.41	59.775	33,974.00
21.10.2025 18:00	59.83	59.665	59.76	59.83	50,369.00
21.10.2025 18:30	59.82	59.694	59.79	59.82	41,972.00
21.10.2025 19:00	59.89	59.81	59.85	59.88	45,937.00
21.10.2025 19:30	59.99	59.73	59.965	59.79	84,177.00
21.10.2025 20:00	60.14	59.8	59.8	60.125	99,531.00
21.10.2025 20:30	60.665	60.09	60.15	60.485	132,333.00
21.10.2025 21:00	60.61	60.485	60.485	60.605	115,856.00
21.10.2025 21:30	60.585	60.455	60.56	60.475	111,831.00
21.10.2025 22:00	60.48	60.325	60.4406	60.34	176,215.00
21.10.2025 22:30	60.4	60.085	60.31	60.29	251,744.00
22.10.2025 16:30	61.99	60.79	61.29	60.79	8,267.00
22.10.2025 17:00	61.61	60.975	60.99	61.515	39,399.00
22.10.2025 17:30	61.87	61.54	61.585	61.87	65,112.00
22.10.2025 18:00	61.92	61.34	61.895	61.49	93,065.00
22.10.2025 18:30	61.52	61.17	61.51	61.375	72,877.00
22.10.2025 19:00	61.39	60.6315	61.33	60.81	151,460.00
22.10.2025 19:30	60.95	60.32	60.87	60.84	165,673.00
22.10.2025 20:00	60.645	60.405	60.645	60.46	110,765.00
22.10.2025 20:30	60.47	60.25	60.4	60.46	151,068.00
22.10.2025 21:00	60.54	60.34	60.485	60.4788	156,867.00
22.10.2025 21:30	60.555	60.29	60.5	60.4999	168,535.00
22.10.2025 22:00	60.41	60.15	60.38	60.15	278,183.00
22.10.2025 22:30	60.06	59.505	60.06	59.605	397,573.00
23.10.2025 16:30	61.18	60.685	60.76	60.7	3,766.00
23.10.2025 17:00	60.865	60.14	60.865	60.29	8,813.00
23.10.2025 17:30	60.3025	60.21	60.21	60.215	8,543.00
23.10.2025 18:00	60.5	59.935	60.02	60.5	27,759.00
23.10.2025 18:30	60.43	60.29	60.37	60.429	41,588.00
23.10.2025 19:00	60.6	60.41	60.415	60.5	23,266.00
23.10.2025 19:30	60.645	60.53	60.62	60.6	35,171.00
23.10.2025 20:00	60.66	60.51	60.625	60.65	59,859.00
23.10.2025 20:30	60.85	60.69	60.71	60.76	61,591.00
23.10.2025 21:00	60.96	60.82	60.94	60.87	60,283.00
23.10.2025 21:30	60.889	60.71	60.85	60.71	102,346.00
23.10.2025 22:00	60.775	60.679	60.69	60.69	121,000.00
23.10.2025 22:30	60.8	60.54	60.69	60.54	272,017.00
24.10.2025 16:30	61.115	60.48	60.48	61.11	1,548.00
24.10.2025 17:00	61.3	60.99	61.05	61.115	5,690.00
24.10.2025 17:30	61.225	60.97	61.16	61.1451	16,109.00
24.10.2025 18:00	61.25	61.035	61.14	61.25	21,849.00
24.10.2025 18:30	61.48	61.25	61.255	61.48	26,424.00
24.10.2025 19:00	61.51	61.3401	61.51	61.3893	28,915.00
24.10.2025 19:30	61.22	61.13	61.2101	61.22	36,505.00
24.10.2025 20:00	61.405	61.25	61.25	61.405	43,861.00
24.10.2025 20:30	61.41	61.31	61.405	61.33	71,698.00
24.10.2025 21:00	61.45	61.29	61.388	61.3599	78,180.00
24.10.2025 21:30	61.45	61.28	61.39	61.435	113,494.00
24.10.2025 22:00	61.53	61.365	61.44	61.48	115,558.00
24.10.2025 22:30	61.57	61.465	61.47	61.475	216,366.00

צרו איתנו קשר *5988