גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.48	232.48	232.48	232.48	0.00
16:50	231.9849	231.9849	231.9849	231.9849	121,137.00
17:00	232	232	232	232	98,060.00
17:10	232.97	232.97	232.97	232.97	71,168.00
17:20	234.7168	234.7168	234.7168	234.7168	69,394.00
17:30	234.795	234.795	234.795	234.795	89,160.00
17:40	237.251	237.251	237.251	237.251	92,149.00
17:50	238.86	238.86	238.86	238.86	129,115.00
18:00	238.3158	238.3158	238.3158	238.3158	56,585.00
18:10	239.57	239.57	239.57	239.57	82,135.00
18:20	240.364	240.364	240.364	240.364	60,297.00
18:30	240.71	240.71	240.71	240.71	61,454.00
18:40	240.31	240.31	240.31	240.31	53,834.00
18:50	238.7	238.7	238.7	238.7	44,856.00
19:00	240.05	240.05	240.05	240.05	56,037.00
19:10	240.4	240.4	240.4	240.4	43,470.00
19:20	239.545	239.545	239.545	239.545	31,823.00
19:30	239.57	239.57	239.57	239.57	38,203.00
19:40	239.7	239.7	239.7	239.7	25,462.00
19:50	239.48	239.48	239.48	239.48	25,312.00
20:00	239.35	239.35	239.35	239.35	23,913.00
20:10	239.47	239.47	239.47	239.47	36,630.00
20:20	238.235	238.235	238.235	238.235	27,142.00
20:30	236.665	236.665	236.665	236.665	51,148.00
20:40	234.765	234.765	234.765	234.765	85,637.00
20:50	234.73	234.73	234.73	234.73	36,650.00
21:00	234.73	234.73	234.73	234.73	26,150.00
21:10	234.28	234.28	234.28	234.28	33,744.00
21:20	234	234	234	234	21,508.00
21:30	234.04	234.04	234.04	234.04	27,077.00
21:40	235.68	235.68	235.68	235.68	35,503.00
21:50	235.94	235.94	235.94	235.94	31,631.00
22:00	235.335	235.335	235.335	235.335	28,745.00
22:10	235.8925	235.8925	235.8925	235.8925	25,464.00
22:20	235.5	235.5	235.5	235.5	18,888.00
22:30	235.87	235.87	235.87	235.87	40,730.00
22:40	235.47	235.47	235.47	235.47	32,254.00
22:50	235.87	235.87	235.87	235.87	39,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	230.2996	227.65	227.89	229.33	5,102,182.00
17.10.2025 17:30	229.335	225.48	229.335	225.88	5,536,864.00
17.10.2025 18:00	226.84	222.105	225.84	222.8201	8,145,533.00
17.10.2025 18:30	225.24	223.2	223.36	225.23	11,651,358.00
17.10.2025 19:00	226.01	224.93	225.224	225.971	12,407,574.00
17.10.2025 19:30	226	224.51	225.89	225.12	9,538,665.00
17.10.2025 20:00	225.36	224.59	224.82	224.84	14,332,645.00
17.10.2025 20:30	226.11	224.5	224.5	225.975	14,224,431.00
17.10.2025 21:00	227.1	225.85	226.18	227.03	15,053,291.00
17.10.2025 21:30	227.2	226.49	227.01	227.085	16,858,629.00
17.10.2025 22:00	228.92	227.07	227.07	228.71	20,191,539.00
17.10.2025 22:30	228.76	225.24	228.735	225.39	21,330,758.00
20.10.2025 16:30	231.725	222.22	230.01	223.62	846,963.00
20.10.2025 17:00	227.22	222.89	224.1225	222.89	3,098,527.00
20.10.2025 17:30	221.62	219.03	221.46	220.45	4,732,156.00
20.10.2025 18:00	220.385	217.83	219.875	218.42	8,706,770.00
20.10.2025 18:30	217.85	214.42	217.85	214.67	7,172,727.00
20.10.2025 19:00	214.74	209.825	214.65	210.895	17,889,855.00
20.10.2025 19:30	214.465	210.99	210.99	214.26	26,155,556.00
20.10.2025 20:00	216.42	213.8937	214.24	216.3	32,167,170.00
20.10.2025 20:30	217.605	215.98	216.4225	216.695	20,480,207.00
20.10.2025 21:00	217.16	215.571	216.65	215.571	27,373,668.00
20.10.2025 21:30	215.535	214.9776	215	215.42	27,585,312.00
20.10.2025 22:00	216.0435	214.46	215.2	215.845	31,621,677.00
20.10.2025 22:30	215.52	213.47	215.52	214.27	29,367,989.00
21.10.2025 16:30	216.12	211.07	212.655	215.12	771,306.00
21.10.2025 17:00	216.49	213.905	214.33	214.92	2,618,312.00
21.10.2025 17:30	216.37	215.03	215.39	215.53	3,189,980.00
21.10.2025 18:00	215.35	213.36	215.35	213.56	4,847,966.00
21.10.2025 18:30	214.23	213.375	213.79	214.14	5,467,628.00
21.10.2025 19:00	216.11	214.44	214.5	215.66	6,760,336.00
21.10.2025 19:30	216.03	214.94	215.56	215.07	5,714,036.00
21.10.2025 20:00	215.375	213.9234	215.03	214.14	7,036,634.00
21.10.2025 20:30	214.85	214.09	214.33	214.77	7,494,743.00
21.10.2025 21:00	215.53	214.43	214.78	215.53	7,205,678.00
21.10.2025 21:30	215.75	214.605	215.535	214.65	6,875,428.00
21.10.2025 22:00	214.79	213.98	214.68	214.143	7,890,964.00
21.10.2025 22:30	215.045	213.98	214.12	214.505	8,260,823.00
22.10.2025 16:30	219.2	214.2101	214.5	218.485	461,876.00
22.10.2025 17:00	217.78	212.95	217.4	212.95	1,634,385.00
22.10.2025 17:30	212.57	210	212.57	211.405	3,477,058.00
22.10.2025 18:00	212.16	209.605	212.1	209.605	5,165,783.00
22.10.2025 18:30	213.525	209.2559	209.3401	212.475	5,573,416.00
22.10.2025 19:00	212.55	211.22	212.5	211.675	6,781,919.00
22.10.2025 19:30	211.8225	209.86	211.805	211.36	11,231,994.00
22.10.2025 20:00	212.02	210.535	211.655	211.005	9,371,837.00
22.10.2025 20:30	210.8145	209.47	210.635	210.095	6,739,549.00
22.10.2025 21:00	212.8199	210.33	210.47	212.8199	11,674,710.00
22.10.2025 21:30	213.38	212.36	212.66	213.37	8,777,380.00
22.10.2025 22:00	213.89	213.31	213.5625	213.6	8,170,126.00
22.10.2025 22:30	215.15	212.95	213.7	215.08	11,994,912.00
23.10.2025 16:30	225.6	218.5	218.5	223.98	1,012,501.00
23.10.2025 17:00	223.94	221.59	223.545	223.14	2,906,934.00
23.10.2025 17:30	224.525	222.725	223.53	224.525	2,957,756.00
23.10.2025 18:00	224.7455	222.73	224.56	223.24	4,604,825.00
23.10.2025 18:30	224.645	223.3	223.81	224.46	6,139,623.00
23.10.2025 19:00	225.56	224.3	224.72	224.605	9,680,648.00
23.10.2025 19:30	224.94	224.225	224.75	224.675	7,850,772.00
23.10.2025 20:00	224.93	223.82	224.84	224.245	6,786,976.00
23.10.2025 20:30	225.57	224.3422	224.375	224.91	9,579,725.00
23.10.2025 21:00	224.8399	224.1475	224.785	224.47	9,533,400.00
23.10.2025 21:30	225.2525	224.36	224.46	224.98	8,658,594.00
23.10.2025 22:00	225.93	225.1	225.1	225.93	10,921,204.00
23.10.2025 22:30	226.79	225.6	226.06	226.47	15,570,295.00
24.10.2025 16:30	234.22	230.93	234	231.56	2,393,356.00
24.10.2025 17:00	235.595	231.965	232	235.595	6,064,748.00
24.10.2025 17:30	239.1787	235.765	235.765	238.59	7,785,910.00
24.10.2025 18:00	240.745	238.69	238.69	240.68	12,485,962.00
24.10.2025 18:30	240.84	238.7	240.625	240.35	16,387,969.00
24.10.2025 19:00	240.69	239.4401	240.35	239.77	17,846,968.00
24.10.2025 19:30	239.915	238.96	239.915	239.18	20,725,393.00
24.10.2025 20:00	239.74	235.5161	239.23	235.5161	18,388,967.00
24.10.2025 20:30	235.73	233.795	235.455	233.795	22,623,999.00
24.10.2025 21:00	234.68	233.6801	233.825	234.68	22,717,748.00
24.10.2025 21:30	236.18	234.55	234.55	235.22	26,647,711.00
24.10.2025 22:00	235.94	235.44	235.531	235.62	17,311,892.00
24.10.2025 22:30	236.34	234.12	235.66	234.12	21,693,409.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	103.89	101.03	103.77	101.32	2,766,683.00
29.10.2024	101.71	100.19	101.36	101.33	2,014,584.00
30.10.2024	101.30	98.94	100.97	99.79	2,861,943.00
31.10.2024	101.21	98.91	99.42	100.37	2,708,511.00
04.11.2024	101.27	98.83	98.83	99.89	1,961,236.00
05.11.2024	101.87	100.03	100.21	101.65	1,519,497.00
06.11.2024	104.80	102.58	103.97	102.98	2,411,496.00
07.11.2024	105.28	102.98	103.78	105.11	1,953,325.00
11.11.2024	104.82	101.61	104.69	101.84	1,633,377.00
12.11.2024	102.24	98.75	100.92	99.80	2,063,812.00
13.11.2024	100.65	98.21	99.87	98.27	1,630,336.00
14.11.2024	98.76	96.99	97.73	97.46	1,810,740.00
15.11.2024	97.54	96.41	96.92	96.79	1,922,713.00
18.11.2024	97.54	96.34	97.39	97.02	1,366,432.00
19.11.2024	97.83	96.10	96.99	97.80	1,686,915.00
20.11.2024	98.43	96.58	98.00	98.02	1,859,920.00
21.11.2024	100.21	98.07	98.75	99.92	1,744,386.00
22.11.2024	100.66	99.17	100.40	99.62	2,618,376.00
25.11.2024	103.39	100.81	101.00	101.36	4,035,884.00
26.11.2024	103.17	101.25	101.92	101.66	2,412,514.00
27.11.2024	101.41	98.63	101.32	100.00	1,799,245.00
29.11.2024	102.32	99.97	100.00	101.33	1,460,313.00
02.12.2024	105.12	101.44	101.82	103.16	2,471,894.00
03.12.2024	102.72	97.91	102.05	98.80	3,265,801.00
04.12.2024	100.22	94.97	99.99	97.63	4,571,055.00
05.12.2024	99.40	97.87	98.03	98.18	2,285,434.00
06.12.2024	99.09	97.61	98.18	98.51	2,712,437.00
09.12.2024	99.90	98.10	98.43	98.97	2,436,869.00
10.12.2024	98.94	96.77	98.85	97.59	2,763,047.00
11.12.2024	99.13	96.57	97.95	98.39	2,531,853.00
12.12.2024	100.18	97.11	98.46	97.64	2,834,641.00
13.12.2024	98.31	95.52	97.58	95.75	4,924,600.00
16.12.2024	97.15	95.04	95.32	95.58	3,551,941.00
17.12.2024	96.46	94.09	94.80	94.49	2,371,369.00
18.12.2024	95.31	91.52	94.60	91.60	3,053,508.00
19.12.2024	92.11	87.41	91.60	87.54	4,521,986.00
20.12.2024	89.01	86.87	88.09	87.31	6,063,646.00
23.12.2024	88.62	87.30	87.46	88.53	2,089,309.00
24.12.2024	89.13	88.03	88.32	88.49	1,142,224.00
26.12.2024	89.17	88.15	88.73	88.40	1,382,808.00
27.12.2024	88.82	87.00	87.94	87.39	1,567,167.00
30.12.2024	86.86	85.25	86.68	86.53	1,731,203.00
31.12.2024	87.22	85.73	86.59	86.31	1,450,638.00
06.01.2025	91.59	88.75	90.32	89.11	2,499,319.00
07.01.2025	90.89	89.27	89.83	89.60	2,378,789.00
08.01.2025	89.43	87.89	89.27	88.69	3,189,021.00
10.01.2025	88.99	86.64	87.44	88.87	2,199,152.00
13.01.2025	89.70	86.97	87.55	88.93	2,715,697.00
14.01.2025	91.75	89.10	89.36	91.23	3,252,124.00
15.01.2025	94.98	92.13	92.13	94.34	3,841,081.00
16.01.2025	95.82	93.70	94.38	95.07	3,780,030.00
17.01.2025	97.93	95.60	96.60	97.67	5,599,584.00
21.01.2025	102.54	99.21	99.85	101.25	6,459,072.00
22.01.2025	111.90	105.86	108.63	108.18	9,789,451.00
23.01.2025	108.53	105.92	107.41	108.42	3,243,291.00
24.01.2025	110.24	107.60	108.74	108.19	3,235,829.00
27.01.2025	107.00	102.32	105.10	103.48	4,170,130.00
28.01.2025	104.03	98.82	104.02	100.27	3,402,779.00
29.01.2025	102.03	99.09	101.48	99.38	2,530,648.00
30.01.2025	101.42	97.95	101.15	98.28	4,212,807.00
31.01.2025	99.99	96.27	98.10	96.36	2,799,169.00
03.02.2025	95.04	92.91	94.60	94.99	732,284.00
04.02.2025	94.79	92.68	92.88	94.51	2,909,459.00
05.02.2025	96.13	94.17	94.62	96.10	1,006,948.00
06.02.2025	96.78	95.63	96.10	96.54	2,300,197.00
07.02.2025	98.25	95.46	97.06	96.15	1,975,463.00
10.02.2025	98.20	96.71	97.41	97.80	1,828,011.00
11.02.2025	99.36	97.19	97.22	97.83	2,133,939.00
12.02.2025	100.66	96.10	96.72	99.21	3,383,542.00
13.02.2025	102.19	99.39	99.39	102.18	1,430,228.00
14.02.2025	102.40	100.62	102.15	101.47	2,234,639.00
18.02.2025	103.29	100.94	102.56	103.10	2,365,446.00
19.02.2025	103.46	102.47	102.93	103.00	1,710,291.00
20.02.2025	103.37	101.55	103.07	102.64	1,479,151.00
21.02.2025	103.42	100.50	102.67	100.85	2,482,850.00
24.02.2025	101.99	99.24	100.97	100.08	4,204,085.00
25.02.2025	101.69	99.29	100.00	99.72	3,405,831.00
26.02.2025	101.35	99.70	100.32	100.27	1,924,089.00
27.02.2025	103.84	100.59	102.57	100.67	4,615,534.00
28.02.2025	102.29	99.68	100.25	101.91	4,521,390.00
03.03.2025	103.87	99.78	102.95	100.06	3,190,159.00
04.03.2025	99.62	94.01	98.95	94.08	7,025,733.00
05.03.2025	93.77	90.19	93.68	92.43	5,173,038.00
06.03.2025	90.67	86.39	90.55	86.64	5,191,652.00
07.03.2025	89.77	86.30	86.86	88.00	4,574,701.00
10.03.2025	87.95	84.36	87.21	86.41	4,520,474.00
11.03.2025	87.96	85.40	86.41	86.97	3,805,506.00
12.03.2025	89.47	86.26	88.00	86.73	3,808,876.00
13.03.2025	87.44	85.00	86.79	85.62	1,572,650.00
14.03.2025	88.63	86.93	86.95	87.90	2,261,080.00
17.03.2025	91.05	87.64	87.64	90.51	2,948,528.00
18.03.2025	90.57	88.44	90.48	88.64	2,204,814.00
19.03.2025	89.64	88.18	88.44	88.93	2,225,473.00
20.03.2025	89.78	88.29	88.29	88.38	2,058,843.00
21.03.2025	88.69	86.60	87.95	88.27	2,575,978.00
24.03.2025	90.07	88.48	89.41	88.79	1,715,003.00
25.03.2025	88.44	85.73	88.32	87.96	3,153,970.00
26.03.2025	88.19	85.94	87.60	87.63	3,534,295.00
27.03.2025	89.25	86.30	87.21	87.50	2,977,438.00
28.03.2025	87.36	84.33	86.99	84.92	1,885,482.00
31.03.2025	85.31	82.88	84.49	84.95	2,628,506.00
01.04.2025	85.33	83.31	84.60	84.54	2,728,184.00
02.04.2025	86.34	83.52	83.74	85.52	2,803,764.00
03.04.2025	81.16	71.28	80.18	71.53	12,908,140.00
04.04.2025	68.68	63.95	68.66	66.73	9,246,000.00
07.04.2025	72.56	64.18	65.00	68.66	7,280,475.00
08.04.2025	72.43	65.40	70.99	66.54	5,679,726.00
09.04.2025	76.02	63.19	65.74	74.29	9,427,912.00
10.04.2025	72.48	68.65	71.71	69.74	5,483,294.00
11.04.2025	71.21	67.63	69.23	70.15	3,878,541.00
14.04.2025	75.23	71.60	74.93	72.67	3,436,198.00
15.04.2025	73.50	71.85	72.09	72.00	3,145,755.00
16.04.2025	73.11	71.29	71.49	72.82	5,798,907.00
17.04.2025	76.44	72.89	73.49	75.78	4,588,294.00
21.04.2025	74.65	72.62	74.45	73.93	2,949,167.00
22.04.2025	75.91	74.60	74.70	75.36	2,177,789.00
23.04.2025	81.18	77.56	79.15	78.09	4,013,719.00
24.04.2025	83.27	79.14	79.16	83.04	4,105,349.00
25.04.2025	83.81	82.00	83.33	82.82	3,563,992.00
28.04.2025	82.89	80.56	82.21	82.16	2,895,292.00
29.04.2025	82.68	81.22	81.58	81.60	6,324,521.00
30.04.2025	91.51	85.47	87.14	91.03	11,875,530.00
01.05.2025	93.17	89.89	92.00	90.01	5,495,940.00
02.05.2025	93.29	91.29	91.55	93.07	3,407,145.00
05.05.2025	94.33	91.98	92.32	93.58	2,805,280.00
06.05.2025	94.41	91.92	92.46	93.90	2,737,192.00
07.05.2025	95.67	93.32	93.99	95.45	3,697,059.00
08.05.2025	97.22	94.97	96.31	96.30	2,392,575.00
09.05.2025	97.73	95.63	97.11	95.71	2,158,389.00
12.05.2025	103.04	100.00	101.13	101.95	5,791,453.00
13.05.2025	105.98	101.55	101.90	105.47	4,335,908.00
14.05.2025	105.86	104.48	105.15	105.19	4,245,522.00
15.05.2025	108.00	105.91	106.96	107.43	4,703,126.00
16.05.2025	108.98	107.00	107.52	107.79	3,233,213.00
19.05.2025	109.67	105.66	105.91	109.04	3,286,164.00
20.05.2025	109.48	106.28	109.47	106.97	3,404,111.00
21.05.2025	107.82	103.73	106.50	104.43	4,799,260.00
22.05.2025	111.47	105.35	106.08	108.86	8,041,801.00
23.05.2025	113.17	108.28	108.28	112.74	5,980,404.00
27.05.2025	117.36	113.20	113.87	117.05	4,484,358.00
28.05.2025	118.63	116.82	117.24	117.34	4,081,948.00
29.05.2025	118.20	116.28	117.56	118.11	2,342,970.00
30.05.2025	119.13	116.67	117.17	117.94	4,352,594.00
02.06.2025	119.76	116.78	117.01	119.15	3,097,311.00
03.06.2025	124.04	118.75	119.10	123.23	4,831,976.00
04.06.2025	127.69	123.73	123.73	127.64	5,767,358.00
05.06.2025	129.95	127.36	127.91	127.70	4,763,969.00
06.06.2025	129.96	126.76	128.90	126.97	4,370,639.00
09.06.2025	132.23	128.88	129.54	130.17	5,422,059.00
10.06.2025	130.68	126.35	129.97	127.99	6,105,146.00
11.06.2025	129.08	125.71	129.05	126.49	4,552,518.00
12.06.2025	127.35	125.79	126.15	126.07	3,004,405.00
13.06.2025	128.31	124.63	125.17	127.27	2,997,432.00
16.06.2025	131.49	127.61	128.70	131.04	3,524,401.00
17.06.2025	133.50	130.00	130.45	130.87	3,410,750.00
18.06.2025	133.76	130.36	130.87	131.26	2,816,237.00
20.06.2025	132.61	130.32	132.17	130.96	5,983,924.00
23.06.2025	133.89	130.92	132.33	133.08	4,304,073.00
24.06.2025	137.54	133.85	134.00	136.31	4,669,667.00
25.06.2025	138.69	136.28	137.67	138.54	3,574,126.00
26.06.2025	140.80	138.00	138.54	140.69	3,044,535.00
27.06.2025	142.47	140.29	141.58	141.44	4,649,069.00
30.06.2025	144.48	141.58	142.00	144.33	3,662,704.00
01.07.2025	145.73	142.63	143.64	145.04	4,949,372.00
02.07.2025	152.05	144.79	145.04	151.94	6,701,426.00
03.07.2025	152.15	149.24	152.00	149.44	3,619,649.00
07.07.2025	151.80	147.74	149.47	148.39	3,615,628.00
08.07.2025	149.71	143.43	149.06	144.47	4,597,485.00
09.07.2025	145.92	141.71	145.92	142.01	6,193,092.00
10.07.2025	146.24	142.45	144.50	144.50	5,592,557.00
11.07.2025	147.91	143.50	144.00	147.18	2,867,062.00
14.07.2025	149.96	145.62	148.55	149.08	2,855,053.00
15.07.2025	150.96	147.80	150.31	149.05	2,461,087.00
16.07.2025	149.00	145.51	148.98	147.12	2,694,077.00
17.07.2025	149.65	146.35	147.12	146.72	5,152,267.00
18.07.2025	149.91	146.22	147.61	149.08	3,336,380.00
21.07.2025	150.92	148.03	149.46	149.63	3,453,572.00
22.07.2025	149.28	144.76	149.00	146.59	3,044,010.00
23.07.2025	152.83	147.00	147.15	152.76	4,017,041.00
24.07.2025	153.88	151.08	152.23	152.73	2,423,054.00
25.07.2025	153.33	148.43	152.40	150.89	3,125,147.00
28.07.2025	152.04	149.74	151.48	150.46	2,581,625.00
29.07.2025	155.52	150.00	151.75	152.68	6,116,554.00
30.07.2025	148.54	138.30	141.00	147.42	12,010,460.00
31.07.2025	157.45	146.90	148.30	157.01	7,043,057.00
01.08.2025	156.61	150.92	153.36	154.81	3,827,152.00
04.08.2025	157.62	152.40	156.79	154.81	2,509,126.00
05.08.2025	157.40	147.21	156.80	151.74	3,445,014.00
06.08.2025	153.00	146.85	153.00	147.27	3,769,878.00
07.08.2025	148.55	144.75	144.98	148.10	2,244,155.00
08.08.2025	151.08	148.56	149.50	150.45	1,901,390.00
11.08.2025	156.10	151.23	151.61	151.69	2,759,319.00
12.08.2025	158.00	152.23	152.23	155.59	2,361,392.00
13.08.2025	157.50	154.86	156.35	156.92	2,051,507.00
14.08.2025	156.84	154.20	155.26	155.73	2,319,311.00
15.08.2025	155.75	152.05	155.75	154.43	1,425,737.00
18.08.2025	158.82	154.07	154.95	158.70	2,008,174.00
19.08.2025	158.98	155.31	158.09	157.93	2,545,917.00
20.08.2025	158.67	152.50	157.18	158.40	2,177,054.00
21.08.2025	159.36	153.03	158.24	154.60	2,299,923.00
22.08.2025	160.57	154.22	155.12	159.21	1,919,869.00
25.08.2025	165.28	158.68	159.00	164.00	2,513,693.00
26.08.2025	166.91	163.72	163.72	165.24	3,272,079.00
27.08.2025	168.20	165.54	165.90	167.24	2,672,628.00
28.08.2025	173.21	167.11	167.11	172.38	3,078,427.00
29.08.2025	173.41	166.66	172.06	167.40	2,798,490.00
02.09.2025	170.75	163.86	164.41	170.50	3,174,710.00
03.09.2025	176.49	170.01	171.10	176.32	3,786,696.00
04.09.2025	184.11	175.82	177.40	183.98	5,567,644.00
05.09.2025	189.23	183.02	186.00	188.16	3,755,673.00
08.09.2025	191.52	187.18	189.99	189.24	4,007,642.00
09.09.2025	192.02	188.00	189.02	191.59	3,217,884.00
10.09.2025	193.80	189.90	193.01	193.04	4,341,459.00
11.09.2025	199.24	192.99	193.30	196.81	3,624,306.00
12.09.2025	198.37	193.32	196.70	195.99	3,292,947.00
15.09.2025	214.20	199.65	200.00	211.12	6,448,767.00
16.09.2025	215.20	207.66	211.30	211.13	4,870,624.00
17.09.2025	214.21	206.26	210.40	213.36	4,254,611.00
18.09.2025	219.53	215.14	216.72	216.64	2,176,329.00
19.09.2025	220.79	216.00	218.43	221.49	1,847,554.00
22.09.2025	230.82	221.97	222.90	229.34	3,500,942.00
23.09.2025	231.96	223.51	229.37	228.17	2,673,425.00
24.09.2025	231.41	223.09	227.87	223.63	1,646,392.00
25.09.2025	222.53	216.03	220.53	218.43	2,303,875.00
26.09.2025	220.82	213.06	220.33	216.97	1,439,825.00
29.09.2025	234.11	224.81	226.75	229.14	3,693,457.00
30.09.2025	236.51	226.26	227.12	236.06	2,810,959.00
01.10.2025	258.40	232.82	234.34	256.84	6,922,329.00
02.10.2025	264.83	251.90	263.30	254.74	3,434,568.00
03.10.2025	261.29	251.65	255.76	252.79	3,586,814.00
06.10.2025	261.24	242.45	260.11	242.83	3,764,911.00
07.10.2025	244.74	223.01	244.65	225.01	7,072,063.00
08.10.2025	229.04	222.75	224.87	224.35	3,746,450.00
09.10.2025	225.07	218.63	224.34	221.70	2,463,051.00
10.10.2025	224.26	213.62	220.40	214.38	3,970,957.00
13.10.2025	225.65	216.51	225.56	219.51	2,314,416.00
14.10.2025	217.40	210.57	215.38	211.63	2,719,099.00
15.10.2025	220.59	212.35	215.66	219.38	4,719,723.00
16.10.2025	232.98	221.86	224.00	226.03	3,734,966.00
17.10.2025	230.45	220.94	222.43	225.40	2,252,311.00
20.10.2025	233.28	209.37	230.00	214.40	3,190,288.00
21.10.2025	216.53	210.68	212.53	214.57	1,556,381.00
22.10.2025	219.32	209.00	213.67	215.05	2,013,703.00
23.10.2025	226.91	218.25	218.25	226.41	1,715,307.00
24.10.2025	240.85	230.54	234.08	234.12	2,470,420.00

צרו איתנו קשר *5988