גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.835	30.835	30.835	30.835	0.00
16:50	30.8	30.8	30.8	30.8	61,845.00
17:00	30.64	30.64	30.64	30.64	63,506.00
17:10	30.565	30.565	30.565	30.565	58,597.00
17:20	30.53	30.53	30.53	30.53	95,454.00
17:30	30.43	30.43	30.43	30.43	39,852.00
17:40	30.42	30.42	30.42	30.42	51,542.00
17:50	30.325	30.325	30.325	30.325	60,505.00
18:00	30.31	30.31	30.31	30.31	65,577.00
18:10	30.34	30.34	30.34	30.34	52,847.00
18:20	30.29	30.29	30.29	30.29	109,319.00
18:30	30.285	30.285	30.285	30.285	47,434.00
18:40	30.335	30.335	30.335	30.335	56,400.00
18:50	30.41	30.41	30.41	30.41	56,376.00
19:00	30.35	30.35	30.35	30.35	68,269.00
19:10	30.365	30.365	30.365	30.365	55,205.00
19:20	30.395	30.395	30.395	30.395	51,253.00
19:30	30.42	30.42	30.42	30.42	50,525.00
19:40	30.395	30.395	30.395	30.395	66,589.00
19:50	30.385	30.385	30.385	30.385	38,443.00
20:00	30.425	30.425	30.425	30.425	61,928.00
20:10	30.3	30.3	30.3	30.3	41,683.00
20:20	30.2699	30.2699	30.2699	30.2699	52,348.00
20:30	30.245	30.245	30.245	30.245	44,341.00
20:40	30.235	30.235	30.235	30.235	50,702.00
20:50	30.18	30.18	30.18	30.18	33,839.00
21:00	30.1601	30.1601	30.1601	30.1601	36,171.00
21:10	30.165	30.165	30.165	30.165	52,075.00
21:20	30.2139	30.2139	30.2139	30.2139	103,644.00
21:30	30.24	30.24	30.24	30.24	64,005.00
21:40	30.335	30.335	30.335	30.335	114,205.00
21:50	30.375	30.375	30.375	30.375	97,802.00
22:00	30.29	30.29	30.29	30.29	78,362.00
22:10	30.235	30.235	30.235	30.235	74,824.00
22:20	30.18	30.18	30.18	30.18	148,955.00
22:30	30.215	30.215	30.215	30.215	136,843.00
22:40	30.245	30.245	30.245	30.245	94,045.00
22:50	30.2155	30.2155	30.2155	30.2155	141,171.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	30.0201	29.88	29.935	30	1,328,638.00
26.06.2026 17:30	30.065	29.915	30.035	29.9199	1,920,346.00
26.06.2026 18:00	30.015	29.825	29.945	29.985	2,863,229.00
26.06.2026 18:30	30.0399	29.97	29.99	30.0201	4,971,172.00
26.06.2026 19:00	30.065	29.895	30.025	29.915	5,574,619.00
26.06.2026 19:30	29.965	29.92	29.925	29.95	5,597,070.00
26.06.2026 20:00	30.0167	29.955	29.955	30	5,084,565.00
26.06.2026 20:30	30.04	29.98	30.015	29.995	4,994,217.00
26.06.2026 21:00	30.0002	29.96	29.9801	29.965	3,944,138.00
26.06.2026 21:30	29.965	29.875	29.965	29.895	5,271,391.00
26.06.2026 22:00	29.96	29.885	29.8899	29.945	4,480,999.00
26.06.2026 22:30	30.095	29.825	29.93	30.055	5,221,455.00
29.06.2026 16:30	30.29	29.99	29.99	30.155	317,595.00
29.06.2026 17:00	30.435	30.06	30.165	30.39	749,034.00
29.06.2026 17:30	30.425	30.325	30.41	30.33	1,507,867.00
29.06.2026 18:00	30.36	30.235	30.33	30.27	1,401,994.00
29.06.2026 18:30	30.28	30.205	30.265	30.22	2,516,439.00
29.06.2026 19:00	30.28	30.17	30.24	30.175	2,626,203.00
29.06.2026 19:30	30.205	30.1198	30.175	30.2	2,617,416.00
29.06.2026 20:00	30.215	30.085	30.21	30.105	4,176,769.00
29.06.2026 20:30	30.205	30.0799	30.09	30.195	4,163,848.00
29.06.2026 21:00	30.295	30.205	30.205	30.215	3,979,923.00
29.06.2026 21:30	30.26	30.185	30.225	30.2501	4,920,148.00
29.06.2026 22:00	30.275	30.175	30.255	30.225	4,795,876.00
29.06.2026 22:30	30.29	30.21	30.225	30.29	4,156,224.00
30.06.2026 16:30	30.31	30.04	30.26	30.25	161,231.00
30.06.2026 17:00	30.29	30.205	30.23	30.28	474,364.00
30.06.2026 17:30	30.3391	30.245	30.295	30.285	839,798.00
30.06.2026 18:00	30.36	30.2499	30.31	30.325	1,434,972.00
30.06.2026 18:30	30.33	30.19	30.325	30.24	2,330,050.00
30.06.2026 19:00	30.335	30.24	30.255	30.295	2,172,400.00
30.06.2026 19:30	30.375	30.3	30.3	30.375	2,855,465.00
30.06.2026 20:00	30.365	30.2899	30.365	30.36	3,285,190.00
30.06.2026 20:30	30.39	30.305	30.355	30.37	3,930,107.00
30.06.2026 21:00	30.37	30.2801	30.365	30.285	3,699,395.00
30.06.2026 21:30	30.385	30.275	30.29	30.35	4,499,927.00
30.06.2026 22:00	30.365	30.305	30.365	30.325	4,860,938.00
30.06.2026 22:30	30.3268	30.215	30.3268	30.215	5,154,231.00
01.07.2026 16:30	30.26	30.02	30.13	30.22	473,915.00
01.07.2026 17:00	30.335	30.225	30.26	30.335	861,899.00
01.07.2026 17:30	30.62	30.335	30.34	30.605	1,016,166.00
01.07.2026 18:00	30.69	30.57	30.595	30.675	1,665,988.00
01.07.2026 18:30	30.775	30.635	30.675	30.764	2,495,780.00
01.07.2026 19:00	30.845	30.765	30.7714	30.815	2,481,197.00
01.07.2026 19:30	30.835	30.71	30.815	30.71	3,367,210.00
01.07.2026 20:00	30.7784	30.68	30.7199	30.7699	4,386,045.00
01.07.2026 20:30	30.785	30.705	30.765	30.715	4,677,714.00
01.07.2026 21:00	30.755	30.695	30.725	30.725	4,344,345.00
01.07.2026 21:30	30.75	30.69	30.715	30.69	5,366,254.00
01.07.2026 22:00	30.7878	30.69	30.69	30.7463	4,840,278.00
01.07.2026 22:30	30.8	30.735	30.75	30.8	5,688,975.00
02.07.2026 16:30	31.01	30.58	31.01	30.58	266,173.00
02.07.2026 17:00	30.605	30.42	30.59	30.43	629,452.00
02.07.2026 17:30	30.465	30.305	30.42	30.34	1,073,101.00
02.07.2026 18:00	30.34	30.2	30.32	30.295	1,401,517.00
02.07.2026 18:30	30.415	30.28	30.295	30.385	2,359,995.00
02.07.2026 19:00	30.435	30.335	30.365	30.385	2,710,685.00
02.07.2026 19:30	30.435	30.375	30.39	30.395	3,056,623.00
02.07.2026 20:00	30.39	30.2	30.39	30.2	3,130,932.00
02.07.2026 20:30	30.235	30.1387	30.205	30.14	3,907,705.00
02.07.2026 21:00	30.27	30.095	30.11	30.27	4,116,313.00
02.07.2026 21:30	30.375	30.275	30.3099	30.28	4,698,978.00
02.07.2026 22:00	30.28	30.165	30.28	30.225	4,837,521.00
02.07.2026 22:30	30.285	30.135	30.23	30.285	5,247,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00
26.02.2026	29.67	29.06	29.13	29.37	7,154,219.00
27.02.2026	28.99	27.60	28.98	27.85	10,166,380.00
02.03.2026	28.20	27.06	27.25	27.95	6,883,422.00
03.03.2026	28.03	27.10	27.43	27.76	6,898,995.00
04.03.2026	27.93	27.54	27.88	27.84	6,019,406.00
05.03.2026	27.83	27.42	27.66	27.73	7,938,297.00
06.03.2026	27.15	26.50	27.01	27.04	6,148,230.00
09.03.2026	27.08	26.06	26.69	26.98	8,874,624.00
10.03.2026	27.33	26.63	26.91	26.77	6,438,030.00
11.03.2026	26.78	25.59	26.70	26.20	9,837,259.00
12.03.2026	25.76	25.23	25.61	25.30	11,997,460.00
13.03.2026	25.64	24.92	25.62	24.99	6,812,228.00
16.03.2026	25.65	25.27	25.32	25.33	10,045,890.00
17.03.2026	25.73	25.30	25.62	25.44	5,674,605.00
18.03.2026	25.63	25.13	25.35	25.20	4,638,665.00
19.03.2026	25.39	24.72	25.10	25.22	5,510,455.00
20.03.2026	25.38	24.96	25.24	25.33	10,381,080.00
23.03.2026	26.09	25.43	25.86	25.47	7,617,689.00
24.03.2026	25.97	25.05	25.11	25.61	9,180,775.00
25.03.2026	26.08	25.42	25.95	25.77	6,364,428.00
26.03.2026	25.81	25.38	25.61	25.53	9,472,274.00
27.03.2026	25.50	25.05	25.33	25.14	4,941,548.00
30.03.2026	25.53	25.03	25.29	25.25	7,149,788.00
31.03.2026	26.20	25.48	25.75	26.13	5,689,823.00
01.04.2026	26.51	26.12	26.42	26.34	4,021,903.00
02.04.2026	26.51	25.75	25.97	26.46	2,881,700.00
06.04.2026	26.74	26.20	26.47	26.74	3,798,891.00
07.04.2026	26.73	26.48	26.53	26.63	3,326,372.00
08.04.2026	27.70	27.20	27.46	27.48	4,927,519.00
09.04.2026	28.22	27.06	27.22	28.15	5,750,653.00
10.04.2026	28.16	27.44	28.03	27.51	6,022,735.00
13.04.2026	27.87	27.17	27.32	27.84	3,685,487.00
14.04.2026	27.89	27.32	27.81	27.74	4,460,648.00
15.04.2026	28.08	27.57	27.88	27.85	5,650,073.00
16.04.2026	28.09	27.63	27.82	27.92	7,669,237.00
17.04.2026	28.65	27.73	28.34	28.14	5,831,715.00
20.04.2026	28.42	27.71	27.95	28.30	3,556,137.00
21.04.2026	28.70	28.11	28.29	28.35	3,202,939.00
22.04.2026	28.55	28.08	28.45	28.20	3,184,028.00
23.04.2026	28.53	27.98	28.30	28.41	4,034,154.00
24.04.2026	28.39	27.70	28.30	27.76	3,200,407.00
27.04.2026	28.42	27.81	27.81	28.28	3,194,627.00
28.04.2026	28.73	28.33	28.64	28.36	3,183,553.00
29.04.2026	28.46	27.85	28.36	28.01	2,439,975.00
30.04.2026	28.64	27.75	27.89	28.54	2,331,133.00
01.05.2026	28.55	28.19	28.43	28.19	2,494,635.00
05.05.2026	28.14	27.63	27.71	28.05	2,360,781.00
06.05.2026	28.56	28.21	28.33	28.22	2,900,693.00
07.05.2026	28.27	27.76	28.10	27.96	5,235,987.00
08.05.2026	28.16	27.45	28.16	27.63	7,481,972.00
11.05.2026	27.76	26.58	27.75	26.83	8,869,531.00
12.05.2026	27.22	26.56	26.89	27.18	5,253,800.00
13.05.2026	27.12	26.63	27.08	26.64	7,944,293.00
14.05.2026	27.01	26.70	26.88	26.81	5,490,801.00
15.05.2026	26.82	26.16	26.82	26.66	6,665,911.00
18.05.2026	27.15	26.38	26.70	26.98	5,089,124.00
19.05.2026	27.15	26.69	26.92	26.85	4,318,262.00
20.05.2026	27.65	26.71	27.02	27.53	5,633,779.00
21.05.2026	27.77	27.20	27.37	27.71	4,111,529.00
22.05.2026	28.11	27.76	27.77	27.84	4,267,291.00
26.05.2026	28.38	27.98	28.05	28.26	5,130,926.00
27.05.2026	28.52	27.87	28.35	28.10	6,117,586.00
28.05.2026	27.99	27.61	27.84	27.84	5,574,977.00
29.05.2026	28.09	27.66	27.94	28.02	5,615,620.00
01.06.2026	27.75	27.17	27.42	27.34	5,093,806.00
02.06.2026	28.18	27.12	27.15	28.04	5,561,378.00
03.06.2026	27.84	27.32	27.79	27.42	5,371,994.00
04.06.2026	28.45	27.53	27.96	28.43	4,904,573.00
05.06.2026	28.67	28.24	28.37	28.55	3,615,029.00
08.06.2026	28.86	28.45	28.60	28.58	3,481,068.00
09.06.2026	29.27	28.10	28.75	28.58	5,892,467.00
10.06.2026	29.11	28.47	28.65	28.58	4,578,126.00
11.06.2026	29.01	28.41	28.71	28.89	5,102,405.00
12.06.2026	29.40	29.00	29.13	29.25	4,545,492.00
15.06.2026	29.59	28.57	29.50	28.61	5,133,899.00
16.06.2026	29.09	28.61	28.90	29.02	4,825,625.00
17.06.2026	29.23	28.48	28.96	28.64	3,913,209.00
18.06.2026	29.01	28.49	29.08	28.60	4,873,633.00
22.06.2026	29.12	28.73	28.73	28.76	4,244,305.00
23.06.2026	29.35	28.64	28.87	29.31	5,937,307.00
24.06.2026	29.69	29.26	29.33	29.50	7,031,571.00
25.06.2026	30.21	29.53	29.53	29.98	4,313,932.00
26.06.2026	30.15	29.81	30.10	30.05	4,568,644.00
29.06.2026	30.44	29.84	29.92	30.26	3,585,091.00
30.06.2026	30.42	30.03	30.41	30.21	3,633,313.00
01.07.2026	30.84	30.01	30.16	30.79	2,962,901.00
02.07.2026	31.04	30.08	30.97	30.29	3,276,027.00

צרו איתנו קשר *5988