גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.32	28.32	28.32	28.32	0.00
16:50	28.3	28.3	28.3	28.3	65,183.00
17:00	28.395	28.395	28.395	28.395	45,582.00
17:10	28.405	28.405	28.405	28.405	47,535.00
17:20	28.425	28.425	28.425	28.425	21,070.00
17:30	28.48	28.48	28.48	28.48	27,396.00
17:40	28.535	28.535	28.535	28.535	26,509.00
17:50	28.445	28.445	28.445	28.445	41,847.00
18:00	28.405	28.405	28.405	28.405	31,706.00
18:10	28.41	28.41	28.41	28.41	25,170.00
18:20	28.405	28.405	28.405	28.405	14,589.00
18:30	28.39	28.39	28.39	28.39	20,325.00
18:40	28.39	28.39	28.39	28.39	16,039.00
18:50	28.39	28.39	28.39	28.39	59,835.00
19:00	28.345	28.345	28.345	28.345	36,296.00
19:10	28.385	28.385	28.385	28.385	46,214.00
19:20	28.365	28.365	28.365	28.365	185,555.00
19:30	28.285	28.285	28.285	28.285	202,818.00
19:40	28.255	28.255	28.255	28.255	132,352.00
19:50	28.255	28.255	28.255	28.255	30,007.00
20:00	28.26	28.26	28.26	28.26	112,288.00
20:10	28.295	28.295	28.295	28.295	68,021.00
20:20	28.355	28.355	28.355	28.355	29,324.00
20:30	28.345	28.345	28.345	28.345	23,994.00
20:40	28.385	28.385	28.385	28.385	22,199.00
20:50	28.38	28.38	28.38	28.38	23,398.00
21:00	28.405	28.405	28.405	28.405	32,443.00
21:10	28.36	28.36	28.36	28.36	37,636.00
21:20	28.31	28.31	28.31	28.31	25,106.00
21:30	28.32	28.32	28.32	28.32	36,333.00
21:40	28.3398	28.3398	28.3398	28.3398	54,901.00
21:50	28.32	28.32	28.32	28.32	46,702.00
22:00	28.29	28.29	28.29	28.29	63,209.00
22:10	28.28	28.28	28.28	28.28	71,491.00
22:20	28.265	28.265	28.265	28.265	51,459.00
22:30	28.305	28.305	28.305	28.305	59,312.00
22:40	28.275	28.275	28.275	28.275	135,250.00
22:50	28.265	28.265	28.265	28.265	67,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	28.465	28.345	28.465	28.38	703,457.00
28.04.2026 17:30	28.5	28.365	28.38	28.48	1,142,852.00
28.04.2026 18:00	28.57	28.4847	28.495	28.57	1,375,432.00
28.04.2026 18:30	28.575	28.52	28.575	28.545	2,059,644.00
28.04.2026 19:00	28.575	28.545	28.555	28.545	2,439,930.00
28.04.2026 19:30	28.55	28.485	28.55	28.485	2,790,667.00
28.04.2026 20:00	28.495	28.445	28.485	28.465	3,538,485.00
28.04.2026 20:30	28.5	28.451	28.465	28.465	4,066,229.00
28.04.2026 21:00	28.48	28.385	28.46	28.39	4,044,274.00
28.04.2026 21:30	28.395	28.361	28.375	28.365	3,497,329.00
28.04.2026 22:00	28.42	28.35	28.35	28.355	3,519,489.00
28.04.2026 22:30	28.38	28.345	28.355	28.345	3,555,447.00
29.04.2026 16:30	28.44	28.135	28.36	28.17	140,396.00
29.04.2026 17:00	28.335	28.235	28.2402	28.3	272,603.00
29.04.2026 17:30	28.315	28.19	28.3	28.19	593,525.00
29.04.2026 18:00	28.195	28.12	28.195	28.1299	864,062.00
29.04.2026 18:30	28.13	27.995	28.125	28.01	1,137,055.00
29.04.2026 19:00	28.055	27.995	28	28.04	1,104,959.00
29.04.2026 19:30	28.04	27.99	28.035	28.01	1,655,810.00
29.04.2026 20:00	28.055	28.005	28.005	28.015	1,684,432.00
29.04.2026 20:30	28.09	28.02	28.02	28.09	1,973,035.00
29.04.2026 21:00	28.085	27.965	28.05	27.965	2,776,678.00
29.04.2026 21:30	27.98	27.855	27.97	27.94	3,418,939.00
29.04.2026 22:00	27.985	27.93	27.955	27.975	3,447,542.00
29.04.2026 22:30	28.035	27.91	27.95	27.995	4,031,271.00
30.04.2026 16:30	28.2087	27.81	27.81	28.185	80,339.00
30.04.2026 17:00	28.415	28.145	28.18	28.415	242,716.00
30.04.2026 17:30	28.51	28.395	28.41	28.445	446,322.00
30.04.2026 18:00	28.5	28.4201	28.47	28.485	584,983.00
30.04.2026 18:30	28.5	28.455	28.475	28.5	724,403.00
30.04.2026 19:00	28.505	28.435	28.505	28.46	883,290.00
30.04.2026 19:30	28.46	28.415	28.46	28.43	1,228,803.00
30.04.2026 20:00	28.45	28.4	28.45	28.425	1,639,514.00
30.04.2026 20:30	28.5	28.43	28.43	28.47	2,037,614.00
30.04.2026 21:00	28.53	28.455	28.47	28.53	2,298,603.00
30.04.2026 21:30	28.585	28.52	28.53	28.555	2,976,008.00
30.04.2026 22:00	28.64	28.5655	28.57	28.625	3,228,186.00
30.04.2026 22:30	28.61	28.495	28.61	28.55	3,183,952.00
01.05.2026 16:30	28.515	28.25	28.43	28.49	245,271.00
01.05.2026 17:00	28.505	28.38	28.48	28.49	497,768.00
01.05.2026 17:30	28.535	28.4	28.495	28.41	560,001.00
01.05.2026 18:00	28.435	28.375	28.42	28.4	729,186.00
01.05.2026 18:30	28.42	28.335	28.405	28.345	1,183,915.00
01.05.2026 19:00	28.385	28.26	28.345	28.26	1,702,128.00
01.05.2026 19:30	28.28	28.24	28.255	28.2599	2,049,512.00
01.05.2026 20:00	28.365	28.26	28.26	28.36	2,625,712.00
01.05.2026 20:30	28.41	28.355	28.355	28.395	2,774,580.00
01.05.2026 21:00	28.405	28.305	28.4	28.38	2,616,837.00
01.05.2026 21:30	28.3901	28.28	28.3834	28.29	3,951,917.00
01.05.2026 22:00	28.31	28.26	28.28	28.2725	3,722,622.00
01.05.2026 22:30	28.295	28.21	28.285	28.215	4,438,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00
26.02.2026	29.67	29.06	29.13	29.37	7,154,219.00
27.02.2026	28.99	27.60	28.98	27.85	10,166,380.00
02.03.2026	28.20	27.06	27.25	27.95	6,883,422.00
03.03.2026	28.03	27.10	27.43	27.76	6,898,995.00
04.03.2026	27.93	27.54	27.88	27.84	6,019,406.00
05.03.2026	27.83	27.42	27.66	27.73	7,938,297.00
06.03.2026	27.15	26.50	27.01	27.04	6,148,230.00
09.03.2026	27.08	26.06	26.69	26.98	8,874,624.00
10.03.2026	27.33	26.63	26.91	26.77	6,438,030.00
11.03.2026	26.78	25.59	26.70	26.20	9,837,259.00
12.03.2026	25.76	25.23	25.61	25.30	11,997,460.00
13.03.2026	25.64	24.92	25.62	24.99	6,812,228.00
16.03.2026	25.65	25.27	25.32	25.33	10,045,890.00
17.03.2026	25.73	25.30	25.62	25.44	5,674,605.00
18.03.2026	25.63	25.13	25.35	25.20	4,638,665.00
19.03.2026	25.39	24.72	25.10	25.22	5,510,455.00
20.03.2026	25.38	24.96	25.24	25.33	10,381,080.00
23.03.2026	26.09	25.43	25.86	25.47	7,617,689.00
24.03.2026	25.97	25.05	25.11	25.61	9,180,775.00
25.03.2026	26.08	25.42	25.95	25.77	6,364,428.00
26.03.2026	25.81	25.38	25.61	25.53	9,472,274.00
27.03.2026	25.50	25.05	25.33	25.14	4,941,548.00
30.03.2026	25.53	25.03	25.29	25.25	7,149,788.00
31.03.2026	26.20	25.48	25.75	26.13	5,689,823.00
01.04.2026	26.51	26.12	26.42	26.34	4,021,903.00
02.04.2026	26.51	25.75	25.97	26.46	2,881,700.00
06.04.2026	26.74	26.20	26.47	26.74	3,798,891.00
07.04.2026	26.73	26.48	26.53	26.63	3,326,372.00
08.04.2026	27.70	27.20	27.46	27.48	4,927,519.00
09.04.2026	28.22	27.06	27.22	28.15	5,750,653.00
10.04.2026	28.16	27.44	28.03	27.51	6,022,735.00
13.04.2026	27.87	27.17	27.32	27.84	3,685,487.00
14.04.2026	27.89	27.32	27.81	27.74	4,460,648.00
15.04.2026	28.08	27.57	27.88	27.85	5,650,073.00
16.04.2026	28.09	27.63	27.82	27.92	7,669,237.00
17.04.2026	28.65	27.73	28.34	28.14	5,831,715.00
20.04.2026	28.42	27.71	27.95	28.30	3,556,137.00
21.04.2026	28.70	28.11	28.29	28.35	3,202,939.00
22.04.2026	28.55	28.08	28.45	28.20	3,184,028.00
23.04.2026	28.53	27.98	28.30	28.41	4,034,154.00
24.04.2026	28.39	27.70	28.30	27.76	3,200,407.00
27.04.2026	28.42	27.81	27.81	28.28	3,194,627.00
28.04.2026	28.73	28.33	28.64	28.36	3,183,553.00
29.04.2026	28.46	27.85	28.36	28.01	2,439,975.00
30.04.2026	28.64	27.75	27.89	28.54	2,331,133.00
01.05.2026	28.55	28.19	28.43	28.19	2,494,635.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ריג'נס פייננשל

{title}

{description}

הורדה

הודעה