גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 21:01

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.505	29.505	29.505	29.505	0.00
16:50	29.5	29.5	29.5	29.5	132,550.00
17:00	29.43	29.43	29.43	29.43	113,959.00
17:10	29.38	29.38	29.38	29.38	101,839.00
17:20	29.46	29.46	29.46	29.46	102,741.00
17:30	29.2499	29.2499	29.2499	29.2499	136,854.00
17:40	29.3699	29.3699	29.3699	29.3699	144,148.00
17:50	29.355	29.355	29.355	29.355	219,937.00
18:00	29.455	29.455	29.455	29.455	97,696.00
18:10	29.4	29.4	29.4	29.4	88,449.00
18:20	29.449	29.449	29.449	29.449	83,816.00
18:30	29.34	29.34	29.34	29.34	81,996.00
18:40	29.3	29.3	29.3	29.3	179,541.00
18:50	29.115	29.115	29.115	29.115	155,885.00
19:00	29.18	29.18	29.18	29.18	143,755.00
19:10	29.085	29.085	29.085	29.085	266,424.00
19:20	29.1463	29.1463	29.1463	29.1463	214,458.00
19:30	29.225	29.225	29.225	29.225	99,578.00
19:40	29.1886	29.1886	29.1886	29.1886	149,384.00
19:50	29.16	29.16	29.16	29.16	100,375.00
20:00	29.1	29.1	29.1	29.1	186,723.00
20:10	29.135	29.135	29.135	29.135	205,985.00
20:20	29.21	29.21	29.21	29.21	302,037.00
20:30	29.2499	29.2499	29.2499	29.2499	187,740.00
20:40	29.31	29.31	29.31	29.31	223,856.00
20:50	29.375	29.375	29.375	29.375	210,896.00
21:00	29.345	29.345	29.345	29.345	202,246.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	29.87	29.55	29.55	29.81	1,460,435.00
20.02.2026 17:30	29.815	29.5434	29.775	29.5434	2,893,448.00
20.02.2026 18:00	29.595	29.475	29.505	29.475	4,590,409.00
20.02.2026 18:30	29.6365	29.4628	29.47	29.61	8,648,187.00
20.02.2026 19:00	29.62	29.495	29.6	29.59	11,065,255.00
20.02.2026 19:30	29.7836	29.595	29.595	29.725	12,447,224.00
20.02.2026 20:00	29.7697	29.675	29.7494	29.69	15,948,310.00
20.02.2026 20:30	29.965	29.67	29.67	29.935	18,941,224.00
20.02.2026 21:00	29.955	29.865	29.935	29.925	16,358,392.00
20.02.2026 21:30	29.945	29.8266	29.94	29.885	20,234,257.00
20.02.2026 22:00	30.01	29.85	29.9035	29.965	21,682,980.00
20.02.2026 22:30	30.065	29.96	29.97	30.055	24,123,471.00
23.02.2026 16:30	30.09	29.58	30.03	29.58	225,443.00
23.02.2026 17:00	29.515	28.91	29.48	29.04	578,569.00
23.02.2026 17:30	29.083	28.62	29.05	28.645	1,526,757.00
23.02.2026 18:00	28.7681	28.54	28.7	28.755	1,971,014.00
23.02.2026 18:30	28.865	28.635	28.79	28.685	3,238,072.00
23.02.2026 19:00	28.7041	28.583	28.6805	28.583	4,651,896.00
23.02.2026 19:30	28.635	28.495	28.587	28.535	5,805,730.00
23.02.2026 20:00	28.79	28.57	28.57	28.78	8,262,568.00
23.02.2026 20:30	28.815	28.66	28.775	28.743	6,855,894.00
23.02.2026 21:00	28.825	28.7025	28.77	28.745	6,268,964.00
23.02.2026 21:30	28.7285	28.645	28.695	28.719	7,474,576.00
23.02.2026 22:00	28.765	28.695	28.715	28.745	8,632,713.00
23.02.2026 22:30	28.83	28.69	28.7635	28.73	14,168,626.00
24.02.2026 16:30	28.79	28.38	28.54	28.43	955,014.00
24.02.2026 17:00	28.555	28.285	28.41	28.54	1,245,116.00
24.02.2026 17:30	28.5379	28.43	28.52	28.52	1,743,821.00
24.02.2026 18:00	28.5201	28.43	28.4901	28.5	2,859,972.00
24.02.2026 18:30	28.5493	28.425	28.485	28.5493	4,774,442.00
24.02.2026 19:00	28.68	28.5703	28.575	28.6514	5,386,935.00
24.02.2026 19:30	28.6999	28.6301	28.6699	28.6901	4,978,243.00
24.02.2026 20:00	28.7801	28.695	28.715	28.7801	6,606,528.00
24.02.2026 20:30	28.835	28.755	28.7835	28.755	8,277,495.00
24.02.2026 21:00	28.765	28.6001	28.7622	28.655	9,817,510.00
24.02.2026 21:30	28.675	28.585	28.645	28.585	13,250,189.00
24.02.2026 22:00	28.613	28.445	28.5955	28.455	16,328,375.00
24.02.2026 22:30	28.505	28.41	28.46	28.435	21,339,014.00
25.02.2026 16:30	28.83	28.5945	28.73	28.69	1,603,283.00
25.02.2026 17:00	28.78	28.6262	28.685	28.68	1,620,363.00
25.02.2026 17:30	28.71	28.6399	28.685	28.655	1,560,882.00
25.02.2026 18:00	28.835	28.645	28.645	28.835	1,991,710.00
25.02.2026 18:30	28.92	28.7835	28.835	28.915	3,153,533.00
25.02.2026 19:00	28.905	28.825	28.905	28.8987	4,377,622.00
25.02.2026 19:30	28.935	28.875	28.8934	28.905	7,281,133.00
25.02.2026 20:00	28.945	28.8835	28.9199	28.9	10,676,040.00
25.02.2026 20:30	28.995	28.8641	28.915	28.985	13,340,428.00
25.02.2026 21:00	29.055	28.99	28.995	29.035	9,750,449.00
25.02.2026 21:30	29.119	29.045	29.055	29.045	12,426,262.00
25.02.2026 22:00	29.0866	28.985	29.055	29.035	16,599,624.00
25.02.2026 22:30	29.065	28.995	29.0263	29.015	18,444,367.00
26.02.2026 16:30	29.62	29.1675	29.1675	29.43	726,803.00
26.02.2026 17:00	29.51	29.215	29.43	29.275	1,100,852.00
26.02.2026 17:30	29.48	29.295	29.295	29.44	2,085,518.00
26.02.2026 18:00	29.48	29.3334	29.425	29.375	2,535,961.00
26.02.2026 18:30	29.3815	29.115	29.3815	29.165	4,113,987.00
26.02.2026 19:00	29.2599	29.075	29.18	29.21	5,731,866.00
26.02.2026 19:30	29.2335	29.08	29.22	29.091	7,362,046.00
26.02.2026 20:00	29.285	29.07	29.081	29.285	8,741,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	23.81	23.32	23.39	23.36	6,407,684.00
28.02.2025	23.76	23.33	23.57	23.71	8,250,012.00
03.03.2025	23.78	22.93	23.56	23.14	6,613,945.00
04.03.2025	22.91	21.87	22.89	22.37	10,699,580.00
05.03.2025	22.49	21.61	22.34	22.09	10,631,420.00
06.03.2025	22.08	21.61	21.86	21.95	10,475,450.00
07.03.2025	22.18	21.46	21.86	22.07	10,445,720.00
10.03.2025	22.02	21.31	21.69	21.53	12,825,760.00
11.03.2025	21.74	20.95	21.60	20.99	10,254,060.00
12.03.2025	21.30	20.68	21.23	21.06	11,286,510.00
13.03.2025	21.38	20.80	21.24	20.84	6,907,419.00
14.03.2025	21.46	21.05	21.17	21.43	5,857,268.00
17.03.2025	21.59	21.15	21.35	21.54	8,173,759.00
18.03.2025	21.57	21.24	21.53	21.48	9,839,403.00
19.03.2025	21.96	21.40	21.48	21.77	6,592,029.00
20.03.2025	21.94	21.46	21.50	21.67	7,704,848.00
21.03.2025	21.78	21.29	21.51	21.71	38,594,660.00
24.03.2025	22.37	21.91	21.93	22.27	6,572,041.00
25.03.2025	22.59	22.16	22.30	22.42	8,350,310.00
26.03.2025	22.86	22.20	22.51	22.24	6,674,399.00
27.03.2025	22.26	21.88	22.21	21.93	5,411,051.00
28.03.2025	22.02	21.28	21.80	21.42	4,937,277.00
31.03.2025	21.85	21.14	21.21	21.73	9,062,204.00
01.04.2025	21.75	21.30	21.60	21.57	7,170,834.00
02.04.2025	22.05	21.17	21.21	22.02	7,363,620.00
03.04.2025	20.92	19.60	20.82	19.61	12,980,380.00
04.04.2025	19.03	18.02	18.97	18.66	14,824,590.00
07.04.2025	19.61	17.78	18.18	18.68	22,286,450.00
08.04.2025	19.61	18.03	19.27	18.34	13,294,090.00
09.04.2025	20.31	17.75	18.11	20.00	16,350,250.00
10.04.2025	19.64	18.27	19.45	19.00	16,347,210.00
11.04.2025	19.07	18.30	18.89	18.97	13,080,600.00
14.04.2025	19.45	18.92	19.31	19.27	7,134,332.00
15.04.2025	19.82	19.28	19.33	19.43	9,744,276.00
16.04.2025	19.53	19.01	19.40	19.17	12,571,380.00
17.04.2025	21.40	18.86	20.29	19.31	18,651,880.00
21.04.2025	19.23	18.83	19.15	19.09	8,787,090.00
22.04.2025	19.78	19.31	19.39	19.78	10,729,170.00
23.04.2025	20.82	19.88	20.31	20.02	7,553,481.00
24.04.2025	20.58	19.83	19.89	20.54	8,694,611.00
25.04.2025	20.53	20.16	20.37	20.30	4,504,317.00
28.04.2025	20.56	20.18	20.30	20.46	5,150,978.00
29.04.2025	20.57	20.18	20.33	20.52	5,584,152.00
30.04.2025	20.44	19.93	20.07	20.41	6,629,365.00
01.05.2025	20.72	20.18	20.33	20.51	5,091,398.00
02.05.2025	21.10	20.76	20.88	21.05	5,370,062.00
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00
11.02.2026	31.32	30.43	31.00	30.94	8,581,822.00
12.02.2026	31.53	29.46	31.20	29.79	7,904,021.00
13.02.2026	29.92	29.30	29.61	29.73	5,780,250.00
17.02.2026	30.27	29.64	29.96	29.80	5,291,650.00
18.02.2026	30.30	29.76	29.81	30.06	6,262,634.00
19.02.2026	30.01	29.42	29.80	29.72	6,942,753.00
20.02.2026	30.09	29.33	29.72	30.07	8,526,748.00
23.02.2026	30.16	28.49	30.03	28.73	7,894,616.00
24.02.2026	28.84	28.28	28.64	28.44	8,421,117.00
25.02.2026	29.12	28.59	28.75	29.01	7,891,468.00

צרו איתנו קשר *5988