גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.69	39.69	39.69	39.69	0.00
16:50	39.615	39.615	39.615	39.615	35,510.00
17:00	39.63	39.63	39.63	39.63	42,043.00
17:10	39.55	39.55	39.55	39.55	63,275.00
17:20	39.5	39.5	39.5	39.5	72,872.00
17:30	39.6	39.6	39.6	39.6	59,849.00
17:40	39.655	39.655	39.655	39.655	81,505.00
17:50	39.73	39.73	39.73	39.73	42,568.00
18:00	39.725	39.725	39.725	39.725	53,059.00
18:10	39.685	39.685	39.685	39.685	63,065.00
18:20	39.62	39.62	39.62	39.62	62,476.00
18:30	39.675	39.675	39.675	39.675	41,412.00
18:40	39.73	39.73	39.73	39.73	29,120.00
18:50	39.725	39.725	39.725	39.725	25,054.00
19:00	39.75	39.75	39.75	39.75	24,608.00
19:10	39.745	39.745	39.745	39.745	31,286.00
19:20	39.78	39.78	39.78	39.78	22,217.00
19:30	39.73	39.73	39.73	39.73	31,798.00
19:40	39.665	39.665	39.665	39.665	28,180.00
19:50	39.545	39.545	39.545	39.545	33,857.00
20:00	39.585	39.585	39.585	39.585	22,345.00
20:10	39.58	39.58	39.58	39.58	85,706.00
20:20	39.555	39.555	39.555	39.555	24,631.00
20:30	39.555	39.555	39.555	39.555	63,769.00
20:40	39.53	39.53	39.53	39.53	18,943.00
20:50	39.49	39.49	39.49	39.49	62,599.00
21:00	39.465	39.465	39.465	39.465	44,095.00
21:10	39.5	39.5	39.5	39.5	34,532.00
21:20	39.515	39.515	39.515	39.515	23,232.00
21:30	39.52	39.52	39.52	39.52	21,853.00
21:40	39.495	39.495	39.495	39.495	44,188.00
21:50	39.465	39.465	39.465	39.465	53,493.00
22:00	39.4997	39.4997	39.4997	39.4997	27,593.00
22:10	39.45	39.45	39.45	39.45	27,500.00
22:20	39.405	39.405	39.405	39.405	37,627.00
22:30	39.43	39.43	39.43	39.43	43,931.00
22:40	39.415	39.415	39.415	39.415	42,407.00
22:50	39.39	39.39	39.39	39.39	58,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	40.075	39.94	39.94	39.965	236,967.00
20.10.2025 17:30	40.0161	39.955	39.965	40.015	343,131.00
20.10.2025 18:00	40.005	39.855	39.965	39.885	609,936.00
20.10.2025 18:30	39.95	39.825	39.89	39.845	482,122.00
20.10.2025 19:00	39.94	39.82	39.84	39.93	870,622.00
20.10.2025 19:30	39.98	39.921	39.95	39.94	1,376,404.00
20.10.2025 20:00	40.035	39.95	39.95	40.01	1,588,515.00
20.10.2025 20:30	40.065	40.01	40.01	40.065	1,246,904.00
20.10.2025 21:00	40.115	40.0644	40.0644	40.1	1,799,011.00
20.10.2025 21:30	40.14	40.085	40.11	40.135	1,758,848.00
20.10.2025 22:00	40.17	40.13	40.135	40.16	1,888,654.00
20.10.2025 22:30	40.215	40.14	40.16	40.215	2,553,149.00
21.10.2025 16:30	40.285	39.83	40.285	39.91	40,867.00
21.10.2025 17:00	39.985	39.865	39.865	39.925	219,313.00
21.10.2025 17:30	40.095	39.98	39.98	40.065	287,763.00
21.10.2025 18:00	40.075	39.945	40.075	39.945	519,965.00
21.10.2025 18:30	39.98	39.885	39.955	39.885	680,401.00
21.10.2025 19:00	39.8999	39.825	39.88	39.875	809,034.00
21.10.2025 19:30	39.885	39.835	39.875	39.835	777,158.00
21.10.2025 20:00	39.855	39.74	39.825	39.745	1,528,641.00
21.10.2025 20:30	39.785	39.725	39.745	39.77	1,186,103.00
21.10.2025 21:00	39.835	39.755	39.8	39.785	1,288,459.00
21.10.2025 21:30	39.81	39.775	39.79	39.785	1,118,433.00
21.10.2025 22:00	39.81	39.725	39.78	39.81	1,728,092.00
21.10.2025 22:30	40.025	39.8275	39.8275	40.025	1,417,828.00
22.10.2025 16:30	40.05	39.745	40.05	39.745	21,780.00
22.10.2025 17:00	40.02	39.7901	39.7901	40.02	143,755.00
22.10.2025 17:30	40.01	39.79	40.01	39.845	306,369.00
22.10.2025 18:00	40.07	39.875	39.875	40.07	447,721.00
22.10.2025 18:30	40.135	40.025	40.065	40.025	473,581.00
22.10.2025 19:00	40.015	39.96	40.015	39.965	501,055.00
22.10.2025 19:30	40.065	39.89	39.965	40.04	806,665.00
22.10.2025 20:00	40.14	40.04	40.045	40.095	816,503.00
22.10.2025 20:30	40.155	40.075	40.08	40.145	717,800.00
22.10.2025 21:00	40.185	40.13	40.145	40.13	1,092,514.00
22.10.2025 21:30	40.14	40.09	40.135	40.13	997,563.00
22.10.2025 22:00	40.155	40.09	40.105	40.095	866,279.00
22.10.2025 22:30	40.125	40.045	40.1	40.07	1,440,652.00
23.10.2025 16:30	40.415	39.49	40.415	39.49	159,882.00
23.10.2025 17:00	39.845	39.38	39.53	39.82	748,087.00
23.10.2025 17:30	39.79	39.505	39.74	39.505	924,184.00
23.10.2025 18:00	39.53	39.35	39.425	39.53	1,405,957.00
23.10.2025 18:30	39.795	39.55	39.55	39.695	2,134,787.00
23.10.2025 19:00	39.7	39.53	39.695	39.53	2,889,961.00
23.10.2025 19:30	39.715	39.56	39.58	39.645	2,896,401.00
23.10.2025 20:00	39.765	39.635	39.64	39.765	2,468,344.00
23.10.2025 20:30	39.905	39.755	39.795	39.835	3,316,144.00
23.10.2025 21:00	39.965	39.85	39.85	39.925	2,716,095.00
23.10.2025 21:30	39.945	39.855	39.915	39.905	4,332,536.00
23.10.2025 22:00	39.92	39.805	39.905	39.825	3,598,441.00
23.10.2025 22:30	39.83	39.545	39.825	39.6	4,461,746.00
24.10.2025 16:30	39.81	39.53	39.755	39.61	79,837.00
24.10.2025 17:00	39.63	39.4	39.61	39.63	428,543.00
24.10.2025 17:30	39.76	39.635	39.6352	39.71	661,447.00
24.10.2025 18:00	39.705	39.605	39.66	39.685	1,074,015.00
24.10.2025 18:30	39.765	39.685	39.705	39.715	1,358,201.00
24.10.2025 19:00	39.8	39.695	39.725	39.695	1,632,131.00
24.10.2025 19:30	39.695	39.535	39.67	39.595	1,993,258.00
24.10.2025 20:00	39.6	39.545	39.575	39.565	2,269,098.00
24.10.2025 20:30	39.565	39.435	39.565	39.495	2,582,744.00
24.10.2025 21:00	39.555	39.5	39.515	39.525	3,043,656.00
24.10.2025 21:30	39.525	39.435	39.525	39.505	3,613,356.00
24.10.2025 22:00	39.515	39.385	39.515	39.41	2,689,696.00
24.10.2025 22:30	39.575	39.375	39.405	39.533	3,044,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	30.15	29.41	29.82	29.75	4,491,108.00
29.10.2024	29.80	28.98	29.63	29.43	5,048,502.00
30.10.2024	29.63	29.06	29.57	29.26	3,895,266.00
31.10.2024	30.07	29.16	29.26	29.53	5,678,142.00
04.11.2024	29.11	28.57	28.64	29.02	5,657,171.00
05.11.2024	29.75	28.85	28.98	29.55	4,998,471.00
06.11.2024	29.45	28.91	29.34	29.02	7,913,160.00
07.11.2024	29.80	29.04	29.11	29.37	5,010,057.00
11.11.2024	30.59	29.91	30.13	30.06	4,943,763.00
12.11.2024	30.52	30.02	30.11	30.44	6,005,426.00
13.11.2024	31.07	30.21	30.61	30.41	6,126,925.00
14.11.2024	30.57	29.96	30.46	29.98	4,068,848.00
15.11.2024	30.88	29.97	29.97	30.86	5,825,945.00
18.11.2024	31.29	30.85	30.89	31.15	4,830,369.00
19.11.2024	31.45	30.90	31.10	31.40	4,824,850.00
20.11.2024	31.68	31.23	31.50	31.57	3,467,042.00
21.11.2024	31.81	30.92	31.39	31.73	5,115,125.00
22.11.2024	32.34	31.67	31.82	31.93	4,895,366.00
25.11.2024	32.61	31.97	32.05	32.48	5,535,169.00
26.11.2024	32.65	32.28	32.47	32.53	4,350,395.00
27.11.2024	32.86	32.38	32.76	32.66	3,320,134.00
29.11.2024	32.85	32.54	32.64	32.62	1,847,083.00
02.12.2024	32.78	31.99	32.70	31.99	3,112,601.00
03.12.2024	33.00	32.12	33.00	32.13	3,861,854.00
04.12.2024	32.33	31.96	32.13	32.30	3,046,040.00
05.12.2024	32.53	31.89	32.38	31.99	3,774,128.00
06.12.2024	32.24	31.61	32.16	31.66	2,837,025.00
09.12.2024	31.69	31.29	31.67	31.36	3,566,374.00
10.12.2024	31.53	30.76	31.36	31.38	4,203,058.00
11.12.2024	31.60	31.16	31.42	31.41	4,359,813.00
12.12.2024	31.98	31.53	31.53	31.91	4,129,003.00
13.12.2024	32.19	31.85	31.92	31.94	4,719,361.00
16.12.2024	32.63	31.75	31.80	32.07	4,245,206.00
17.12.2024	32.17	31.62	31.83	31.71	6,722,982.00
18.12.2024	32.25	31.43	31.59	31.44	8,050,072.00
19.12.2024	32.10	31.27	31.31	31.76	8,330,101.00
20.12.2024	32.74	31.65	31.76	32.54	14,446,700.00
23.12.2024	32.51	31.71	32.44	32.10	4,390,646.00
24.12.2024	32.42	31.96	31.96	32.39	1,444,907.00
26.12.2024	32.52	32.24	32.32	32.37	2,253,149.00
27.12.2024	32.49	32.05	32.13	32.21	2,716,768.00
30.12.2024	32.08	31.57	32.06	31.83	2,667,855.00
31.12.2024	32.02	31.47	31.81	31.73	2,926,996.00
06.01.2025	31.64	31.02	31.62	31.05	4,165,375.00
07.01.2025	31.31	30.82	31.08	30.87	3,559,494.00
08.01.2025	31.19	30.59	30.84	31.17	4,181,504.00
10.01.2025	32.37	30.86	31.02	31.18	4,826,104.00
13.01.2025	31.65	30.92	31.11	31.61	3,640,836.00
14.01.2025	31.96	31.54	31.70	31.86	3,245,016.00
15.01.2025	32.29	31.58	32.15	31.87	4,155,839.00
16.01.2025	32.82	31.70	31.74	32.80	4,987,373.00
17.01.2025	32.81	32.28	32.74	32.56	5,319,050.00
21.01.2025	33.12	32.69	32.75	33.06	4,466,219.00
22.01.2025	33.03	32.38	33.03	32.44	3,880,958.00
23.01.2025	32.58	32.23	32.42	32.44	3,303,330.00
24.01.2025	32.48	32.03	32.29	32.36	5,177,575.00
27.01.2025	32.94	31.76	32.79	32.88	4,433,906.00
28.01.2025	32.93	32.13	32.75	32.31	3,975,519.00
29.01.2025	32.74	32.26	32.38	32.30	3,576,737.00
30.01.2025	33.01	32.44	32.76	32.88	3,956,277.00
31.01.2025	32.91	32.31	32.75	32.57	3,489,645.00
03.02.2025	32.44	32.01	32.16	32.40	625,293.00
04.02.2025	32.53	32.12	32.21	32.15	2,650,909.00
05.02.2025	32.47	32.15	32.43	32.45	1,203,085.00
06.02.2025	32.48	31.95	32.42	32.44	3,004,868.00
07.02.2025	32.54	32.22	32.38	32.40	2,710,135.00
10.02.2025	32.40	32.12	32.35	32.38	1,723,962.00
11.02.2025	32.41	31.95	32.22	32.41	2,679,309.00
12.02.2025	32.71	31.99	31.99	32.58	3,755,962.00
13.02.2025	33.31	32.63	32.67	33.30	2,589,799.00
14.02.2025	33.85	33.38	33.60	33.41	5,167,581.00
18.02.2025	34.08	33.41	33.50	33.81	5,517,871.00
19.02.2025	34.17	33.71	33.71	34.09	5,982,469.00
20.02.2025	34.12	33.26	34.09	33.73	5,634,627.00
21.02.2025	34.39	33.53	33.74	34.29	5,967,757.00
24.02.2025	34.44	33.63	34.37	34.20	4,707,386.00
25.02.2025	34.38	33.71	34.17	34.22	7,436,584.00
26.02.2025	34.49	33.90	34.11	34.04	4,414,785.00
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00

צרו איתנו קשר *5988