גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.18	44.18	44.18	44.18	0.00
16:50	43.94	43.94	43.94	43.94	82,826.00
17:00	44.01	44.01	44.01	44.01	45,592.00
17:10	44.005	44.005	44.005	44.005	63,784.00
17:20	43.76	43.76	43.76	43.76	66,925.00
17:30	43.89	43.89	43.89	43.89	35,568.00
17:40	43.975	43.975	43.975	43.975	55,162.00
17:50	43.91	43.91	43.91	43.91	46,170.00
18:00	43.985	43.985	43.985	43.985	25,201.00
18:10	44.07	44.07	44.07	44.07	29,077.00
18:20	44.27	44.27	44.27	44.27	147,878.00
18:30	44.25	44.25	44.25	44.25	55,063.00
18:40	44.185	44.185	44.185	44.185	32,695.00
18:50	44.12	44.12	44.12	44.12	83,064.00
19:00	44.12	44.12	44.12	44.12	52,686.00
19:10	44.09	44.09	44.09	44.09	56,123.00
19:20	44.15	44.15	44.15	44.15	269,680.00
19:30	44.18	44.18	44.18	44.18	156,653.00
19:40	44.27	44.27	44.27	44.27	479,026.00
19:50	44.265	44.265	44.265	44.265	40,947.00
20:00	44.3	44.3	44.3	44.3	65,284.00
20:10	44.325	44.325	44.325	44.325	27,329.00
20:20	44.315	44.315	44.315	44.315	52,019.00
20:30	44.255	44.255	44.255	44.255	23,136.00
20:40	44.25	44.25	44.25	44.25	45,860.00
20:50	44.305	44.305	44.305	44.305	40,806.00
21:00	44.28	44.28	44.28	44.28	130,432.00
21:10	44.1	44.1	44.1	44.1	215,176.00
21:20	44.195	44.195	44.195	44.195	60,512.00
21:30	44.175	44.175	44.175	44.175	32,929.00
21:40	44.275	44.275	44.275	44.275	54,223.00
21:50	44.35	44.35	44.35	44.35	23,206.00
22:00	44.295	44.295	44.295	44.295	34,819.00
22:10	44.23	44.23	44.23	44.23	37,892.00
22:20	44.22	44.22	44.22	44.22	40,692.00
22:30	44.275	44.275	44.275	44.275	210,170.00
22:40	44.32	44.32	44.32	44.32	154,735.00
22:50	44.465	44.465	44.465	44.465	84,215.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	44.74	44.47	44.54	44.675	654,962.00
26.06.2026 17:30	44.72	44.49	44.685	44.605	1,212,718.00
26.06.2026 18:00	44.655	44.585	44.645	44.62	1,244,457.00
26.06.2026 18:30	44.655	44.535	44.62	44.645	1,734,971.00
26.06.2026 19:00	44.76	44.64	44.67	44.67	1,899,610.00
26.06.2026 19:30	44.72	44.645	44.68	44.71	2,302,110.00
26.06.2026 20:00	44.79	44.695	44.705	44.785	2,175,733.00
26.06.2026 20:30	44.815	44.74	44.78	44.785	2,330,072.00
26.06.2026 21:00	44.85	44.75	44.785	44.835	2,010,826.00
26.06.2026 21:30	44.9881	44.815	44.86	44.9881	2,620,609.00
26.06.2026 22:00	44.95	44.885	44.945	44.925	2,426,569.00
26.06.2026 22:30	45.04	44.76	44.93	45.04	3,059,805.00
29.06.2026 16:30	45.2	44.84	44.84	45.0889	289,040.00
29.06.2026 17:00	45.2	45.015	45.14	45.03	627,212.00
29.06.2026 17:30	45.07	44.88	45.035	44.925	1,194,346.00
29.06.2026 18:00	45.06	44.87	44.895	44.985	1,312,921.00
29.06.2026 18:30	45	44.81	44.99	44.875	2,289,802.00
29.06.2026 19:00	44.935	44.78	44.86	44.935	2,470,120.00
29.06.2026 19:30	45.06	44.945	44.955	45.015	2,855,462.00
29.06.2026 20:00	44.985	44.735	44.985	44.77	3,212,269.00
29.06.2026 20:30	44.855	44.71	44.755	44.845	3,698,797.00
29.06.2026 21:00	44.89	44.725	44.84	44.745	3,714,088.00
29.06.2026 21:30	44.73	44.65	44.72	44.73	4,678,823.00
29.06.2026 22:00	44.765	44.68	44.705	44.725	3,985,963.00
29.06.2026 22:30	44.865	44.675	44.72	44.795	3,713,386.00
30.06.2026 16:30	44.59	44.01	44.5	44.2	391,139.00
30.06.2026 17:00	44.29	44.1	44.2	44.17	880,520.00
30.06.2026 17:30	44.435	44.19	44.19	44.435	1,219,133.00
30.06.2026 18:00	44.53	44.445	44.48	44.46	1,251,899.00
30.06.2026 18:30	44.5699	44.455	44.455	44.54	1,546,621.00
30.06.2026 19:00	44.625	44.485	44.53	44.625	1,707,742.00
30.06.2026 19:30	44.675	44.55	44.6299	44.575	1,897,134.00
30.06.2026 20:00	44.615	44.565	44.565	44.61	2,599,933.00
30.06.2026 20:30	44.635	44.555	44.62	44.555	3,270,571.00
30.06.2026 21:00	44.67	44.495	44.54	44.625	2,581,944.00
30.06.2026 21:30	44.6497	44.56	44.615	44.575	3,954,856.00
30.06.2026 22:00	44.565	44.46	44.565	44.51	3,909,380.00
30.06.2026 22:30	44.505	44.085	44.505	44.085	4,130,291.00
01.07.2026 16:30	44.2	43.95	44.15	43.95	255,866.00
01.07.2026 17:00	44.11	43.84	43.95	43.975	526,671.00
01.07.2026 17:30	43.95	43.83	43.95	43.915	699,123.00
01.07.2026 18:00	43.98	43.82	43.84	43.895	1,757,554.00
01.07.2026 18:30	44.125	43.845	43.87	43.995	2,691,349.00
01.07.2026 19:00	44.0698	43.955	43.985	43.965	2,551,292.00
01.07.2026 19:30	43.97	43.89	43.96	43.92	3,348,250.00
01.07.2026 20:00	43.915	43.785	43.915	43.805	4,322,309.00
01.07.2026 20:30	43.88	43.735	43.805	43.79	4,458,471.00
01.07.2026 21:00	43.875	43.795	43.795	43.835	4,176,814.00
01.07.2026 21:30	43.8801	43.74	43.82	43.865	5,521,125.00
01.07.2026 22:00	43.86	43.775	43.8291	43.81	5,358,582.00
01.07.2026 22:30	43.87	43.735	43.805	43.785	6,532,451.00
02.07.2026 16:30	44.25	43.91	44.195	43.99	308,259.00
02.07.2026 17:00	44.02	43.75	44.02	43.815	785,956.00
02.07.2026 17:30	44.115	43.79	43.845	44.095	1,222,145.00
02.07.2026 18:00	44.275	44.055	44.07	44.26	1,727,741.00
02.07.2026 18:30	44.24	44.07	44.225	44.135	2,461,734.00
02.07.2026 19:00	44.23	44.08	44.115	44.215	4,299,674.00
02.07.2026 19:30	44.345	44.21	44.215	44.295	6,661,819.00
02.07.2026 20:00	44.335	44.22	44.305	44.24	5,882,491.00
02.07.2026 20:30	44.355	44.23	44.24	44.255	7,755,740.00
02.07.2026 21:00	44.225	44.08	44.225	44.18	8,895,673.00
02.07.2026 21:30	44.35	44.18	44.18	44.285	8,682,043.00
02.07.2026 22:00	44.32	44.185	44.2799	44.32	8,385,546.00
02.07.2026 22:30	44.575	44.305	44.325	44.55	9,270,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00
11.02.2026	41.19	40.72	40.77	41.04	2,810,476.00
12.02.2026	42.10	41.13	41.22	41.66	2,511,288.00
13.02.2026	42.57	41.63	41.75	42.52	2,819,178.00
17.02.2026	43.08	42.53	42.80	42.67	2,655,708.00
18.02.2026	42.68	41.90	42.75	41.93	3,542,323.00
19.02.2026	42.71	41.85	42.15	42.64	3,516,504.00
20.02.2026	43.20	42.63	42.98	43.00	3,626,025.00
23.02.2026	43.18	42.25	42.43	42.91	3,164,136.00
24.02.2026	42.88	42.31	42.88	42.82	4,445,796.00
25.02.2026	43.57	42.32	42.89	43.19	2,791,597.00
26.02.2026	43.39	42.72	43.25	43.00	2,448,592.00
27.02.2026	43.50	42.92	43.00	43.49	3,514,721.00
02.03.2026	43.63	43.02	43.22	43.33	1,536,089.00
03.03.2026	43.63	42.33	42.97	43.39	2,169,708.00
04.03.2026	44.04	43.13	43.40	44.01	1,689,846.00
05.03.2026	43.83	43.22	43.66	43.41	2,570,125.00
06.03.2026	43.78	43.07	43.19	43.61	2,879,397.00
09.03.2026	43.75	42.95	43.51	43.51	1,371,199.00
10.03.2026	43.83	43.05	43.22	43.17	1,792,781.00
11.03.2026	43.30	42.84	43.01	42.95	1,079,018.00
12.03.2026	43.88	42.72	42.96	43.40	1,665,809.00
13.03.2026	44.07	43.63	43.63	44.01	1,366,787.00
16.03.2026	44.31	43.94	44.31	44.15	1,358,861.00
17.03.2026	44.39	43.65	44.42	43.68	1,679,617.00
18.03.2026	43.58	43.09	43.51	43.23	2,492,192.00
19.03.2026	43.55	42.81	43.17	43.24	1,389,324.00
20.03.2026	43.43	41.81	43.14	42.03	2,317,460.00
23.03.2026	42.44	41.68	42.09	41.76	2,521,625.00
24.03.2026	42.42	41.56	41.57	41.87	1,372,639.00
25.03.2026	42.51	42.02	42.26	42.08	1,145,868.00
26.03.2026	42.50	41.91	42.12	42.34	893,975.00
27.03.2026	42.81	42.20	42.30	42.38	1,532,888.00
30.03.2026	43.26	42.73	42.92	42.99	1,383,640.00
31.03.2026	43.28	42.70	43.28	43.17	1,461,107.00
01.04.2026	43.42	42.82	42.85	43.23	1,323,265.00
02.04.2026	43.75	43.18	43.31	43.70	1,055,363.00
06.04.2026	43.86	43.29	43.34	43.61	877,146.00
07.04.2026	43.99	43.46	43.63	43.62	838,210.00
08.04.2026	43.69	43.03	43.31	43.68	2,143,225.00
09.04.2026	44.47	43.56	43.74	44.11	1,602,700.00
10.04.2026	44.11	43.28	43.98	43.40	1,255,613.00
13.04.2026	43.45	42.46	43.36	42.74	1,566,702.00
14.04.2026	42.92	42.38	42.67	42.89	1,691,090.00
15.04.2026	42.85	42.33	42.60	42.47	1,832,389.00
16.04.2026	43.26	42.37	42.52	43.21	1,950,435.00
17.04.2026	43.07	42.51	42.85	43.00	2,382,739.00
20.04.2026	43.33	42.58	42.99	42.69	1,585,875.00
21.04.2026	42.95	42.26	42.88	42.26	2,188,093.00
22.04.2026	42.78	42.03	42.66	42.13	2,909,953.00
23.04.2026	43.39	42.31	42.64	43.18	2,489,682.00
24.04.2026	43.28	42.36	43.03	42.45	1,802,403.00
27.04.2026	43.08	42.46	42.53	42.90	2,329,894.00
28.04.2026	43.35	42.97	43.15	43.15	2,437,832.00
29.04.2026	43.29	42.76	42.84	42.83	2,416,531.00
30.04.2026	43.74	42.86	42.92	43.66	2,657,575.00
01.05.2026	44.05	43.34	43.47	43.36	2,084,972.00
05.05.2026	44.03	43.05	43.27	43.54	2,997,940.00
06.05.2026	43.41	42.26	43.32	42.33	3,181,913.00
07.05.2026	42.40	41.93	42.17	42.24	2,018,655.00
08.05.2026	42.56	41.63	42.41	41.71	1,384,566.00
11.05.2026	42.33	41.86	41.95	42.26	1,756,461.00
12.05.2026	42.48	41.97	42.15	42.13	1,686,269.00
13.05.2026	42.52	41.56	41.83	42.17	3,236,118.00
14.05.2026	42.56	41.98	42.22	42.53	1,429,709.00
15.05.2026	42.43	41.33	42.46	41.55	1,943,846.00
18.05.2026	42.07	41.19	42.01	41.71	2,455,381.00
19.05.2026	42.63	41.57	41.74	42.54	1,848,617.00
20.05.2026	42.90	42.22	42.58	42.25	3,158,691.00
21.05.2026	42.49	41.85	42.09	42.48	1,700,945.00
22.05.2026	42.88	42.33	42.47	42.83	1,623,884.00
26.05.2026	43.27	42.66	42.98	42.98	2,380,982.00
27.05.2026	43.10	42.58	42.69	43.08	2,815,570.00
28.05.2026	43.25	42.16	43.14	42.23	2,511,272.00
29.05.2026	42.51	42.07	42.46	42.26	3,455,809.00
01.06.2026	42.08	41.26	41.97	41.32	2,376,824.00
02.06.2026	41.85	41.17	41.40	41.74	1,707,045.00
03.06.2026	42.47	41.48	41.82	41.55	2,500,850.00
04.06.2026	42.08	41.08	41.78	41.85	1,952,263.00
05.06.2026	43.04	42.07	42.19	42.70	1,820,055.00
08.06.2026	42.77	41.78	42.54	41.87	2,003,774.00
09.06.2026	42.59	41.81	41.97	42.36	1,922,300.00
10.06.2026	42.90	42.45	42.82	42.73	1,757,958.00
11.06.2026	43.17	42.52	42.65	42.55	1,401,124.00
12.06.2026	43.05	42.58	42.83	42.89	1,700,150.00
15.06.2026	43.33	42.48	42.58	43.07	1,212,469.00
16.06.2026	43.69	42.62	43.20	43.35	2,082,153.00
17.06.2026	43.57	42.38	43.21	42.63	2,178,756.00
18.06.2026	43.34	42.58	42.93	42.83	2,153,889.00
22.06.2026	43.46	41.92	41.95	43.11	2,352,644.00
23.06.2026	43.65	42.85	43.37	43.52	6,075,463.00
24.06.2026	43.95	43.31	43.60	43.87	2,891,912.00
25.06.2026	44.48	43.58	44.22	44.22	3,571,392.00
26.06.2026	45.08	44.31	44.44	45.00	2,015,663.00
29.06.2026	45.22	44.65	44.91	44.78	2,410,683.00
30.06.2026	44.67	44.01	44.51	44.04	2,269,547.00
01.07.2026	44.23	43.72	44.15	43.75	3,118,666.00
02.07.2026	44.63	43.74	44.09	44.58	3,634,153.00

צרו איתנו קשר *5988