גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	190.615	190.615	190.615	190.615	0.00
16:50	190.695	190.695	190.695	190.695	72,676.00
17:00	192.61	192.61	192.61	192.61	64,112.00
17:10	192.61	192.61	192.61	192.61	108,359.00
17:20	191.92	191.92	191.92	191.92	41,084.00
17:30	192.544	192.544	192.544	192.544	39,886.00
17:40	192.5	192.5	192.5	192.5	33,879.00
17:50	192.2	192.2	192.2	192.2	28,445.00
18:00	191.9327	191.9327	191.9327	191.9327	25,805.00
18:10	191.9	191.9	191.9	191.9	38,960.00
18:20	191.99	191.99	191.99	191.99	32,175.00
18:30	191.885	191.885	191.885	191.885	26,955.00
18:40	192.13	192.13	192.13	192.13	36,599.00
18:50	192.19	192.19	192.19	192.19	41,311.00
19:00	191.34	191.34	191.34	191.34	76,598.00
19:10	191.46	191.46	191.46	191.46	71,645.00
19:20	191.3	191.3	191.3	191.3	35,984.00
19:30	190.74	190.74	190.74	190.74	79,164.00
19:40	190.725	190.725	190.725	190.725	23,361.00
19:50	190.58	190.58	190.58	190.58	28,652.00
20:00	190.79	190.79	190.79	190.79	29,558.00
20:10	191.03	191.03	191.03	191.03	18,131.00
20:20	191.16	191.16	191.16	191.16	34,226.00
20:30	191.015	191.015	191.015	191.015	23,250.00
20:40	191.22	191.22	191.22	191.22	28,162.00
20:50	191.2	191.2	191.2	191.2	51,046.00
21:00	191.38	191.38	191.38	191.38	24,544.00
21:10	190.95	190.95	190.95	190.95	26,571.00
21:20	190.675	190.675	190.675	190.675	29,956.00
21:30	190.62	190.62	190.62	190.62	36,721.00
21:40	190.465	190.465	190.465	190.465	40,631.00
21:50	190.41	190.41	190.41	190.41	30,306.00
22:00	190.52	190.52	190.52	190.52	26,384.00
22:10	190.47	190.47	190.47	190.47	30,374.00
22:20	190.31	190.31	190.31	190.31	35,820.00
22:30	190.615	190.615	190.615	190.615	25,072.00
22:40	190.99	190.99	190.99	190.99	38,484.00
22:50	190.71	190.71	190.71	190.71	53,108.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	190.35	189.29	190.16	189.29	4,262,627.00
28.04.2026 17:30	189.72	188.725	189.355	189.365	5,506,402.00
28.04.2026 18:00	189.88	189.35	189.655	189.605	7,186,303.00
28.04.2026 18:30	189.72	189.3	189.68	189.37	7,695,328.00
28.04.2026 19:00	189.59	189.3293	189.3293	189.44	7,672,811.00
28.04.2026 19:30	189.64	189.305	189.405	189.64	8,200,637.00
28.04.2026 20:00	189.83	189.48	189.72	189.795	8,791,726.00
28.04.2026 20:30	190.29	189.8	189.8	190.03	14,127,432.00
28.04.2026 21:00	190.5399	189.94	190.03	190.27	12,735,808.00
28.04.2026 21:30	190.535	190.12	190.18	190.37	10,591,990.00
28.04.2026 22:00	190.315	190.0168	190.315	190.0168	11,813,214.00
28.04.2026 22:30	190.24	189.795	190.05	190.16	11,234,924.00
29.04.2026 16:30	190.01	185.98	190.01	186.92	1,059,300.00
29.04.2026 17:00	188.31	187.07	187.07	188.22	2,450,628.00
29.04.2026 17:30	188.29	187.76	187.9001	188.2	3,685,257.00
29.04.2026 18:00	188.175	187.354	188.175	187.354	6,182,035.00
29.04.2026 18:30	187.43	185.885	187.43	186	7,180,955.00
29.04.2026 19:00	186.33	185.66	185.85	185.815	9,093,465.00
29.04.2026 19:30	185.89	185.51	185.575	185.705	10,882,324.00
29.04.2026 20:00	186.42	185.655	185.84	186.21	14,233,000.00
29.04.2026 20:30	186.475	185.9315	186.205	186.475	14,266,913.00
29.04.2026 21:00	186.32	185.7	186.205	186.18	16,445,057.00
29.04.2026 21:30	186.72	185.8963	186.225	186.72	18,787,044.00
29.04.2026 22:00	187.34	186.665	186.81	187.16	19,038,559.00
29.04.2026 22:30	187.42	186.815	187.275	186.98	24,970,451.00
30.04.2026 16:30	187.68	184.9	184.9	187.605	1,340,168.00
30.04.2026 17:00	188.325	187.0801	187.38	188.01	3,579,940.00
30.04.2026 17:30	189.2599	188.04	188.04	188.975	6,045,074.00
30.04.2026 18:00	189.22	188.81	189.02	189.06	6,910,920.00
30.04.2026 18:30	189.11	188.53	189.0201	189.02	10,130,539.00
30.04.2026 19:00	189.385	188.94	189.165	189.385	10,982,748.00
30.04.2026 19:30	189.42	189.215	189.36	189.35	12,666,916.00
30.04.2026 20:00	189.73	189.195	189.38	189.73	15,953,996.00
30.04.2026 20:30	190.15	189.77	189.88	189.945	17,938,786.00
30.04.2026 21:00	190.05	189.59	189.88	190.05	20,194,902.00
30.04.2026 21:30	190.5	189.89	190.1	190.0871	21,466,248.00
30.04.2026 22:00	190.58	190.08	190.125	190.58	25,431,210.00
30.04.2026 22:30	190.5901	189.95	190.575	190.57	23,677,496.00
01.05.2026 16:30	193	188.905	188.925	192.99	1,462,911.00
01.05.2026 17:00	193.46	191.911	193.12	192.365	5,509,341.00
01.05.2026 17:30	192.66	191.924	192.53	191.96	5,933,499.00
01.05.2026 18:00	192.09	191.675	192.06	192.05	7,634,469.00
01.05.2026 18:30	192.36	191.1901	192.02	191.3412	9,890,014.00
01.05.2026 19:00	191.475	190.73	191.355	190.84	11,981,757.00
01.05.2026 19:30	190.92	190.54	190.79	190.92	12,628,468.00
01.05.2026 20:00	191.215	190.81	190.81	191.025	17,608,573.00
01.05.2026 20:30	191.42	190.9886	190.995	191.28	18,958,223.00
01.05.2026 21:00	191.3	190.505	191.3	190.66	16,180,333.00
01.05.2026 21:30	190.7944	190.39	190.75	190.45	19,783,156.00
01.05.2026 22:00	190.785	190.21	190.39	190.785	17,871,534.00
01.05.2026 22:30	191.09	190.155	190.855	190.155	22,275,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00
11.02.2026	181.00	174.30	179.88	176.65	3,876,988.00
12.02.2026	178.79	165.41	177.99	168.08	7,954,571.00
13.02.2026	171.49	163.59	167.51	171.14	4,259,158.00
17.02.2026	174.14	170.86	172.66	171.63	3,570,629.00
18.02.2026	177.31	173.79	173.41	176.59	3,075,279.00
19.02.2026	176.28	172.53	175.07	174.37	4,186,586.00
20.02.2026	175.42	171.55	173.63	175.39	1,847,970.00
23.02.2026	175.60	166.63	173.31	166.91	3,767,362.00
24.02.2026	170.32	164.11	165.26	168.78	3,869,840.00
25.02.2026	174.04	169.65	170.92	173.79	3,635,909.00
26.02.2026	177.83	174.46	174.90	177.48	3,598,046.00
27.02.2026	174.13	164.40	174.32	166.41	6,008,503.00
02.03.2026	169.60	162.15	163.33	166.99	4,266,699.00
03.03.2026	167.32	159.95	162.73	165.94	3,569,657.00
04.03.2026	169.20	166.52	167.84	167.49	2,193,575.00
05.03.2026	167.97	160.51	165.97	162.55	3,924,106.00
06.03.2026	160.35	155.35	159.51	160.22	4,032,014.00
09.03.2026	161.85	154.07	157.92	160.47	3,515,526.00
10.03.2026	163.47	159.86	161.80	160.77	1,894,635.00
11.03.2026	161.76	157.85	160.02	160.89	2,706,112.00
12.03.2026	156.25	152.80	154.27	154.30	5,754,145.00
13.03.2026	157.24	153.86	154.94	154.88	3,056,576.00
16.03.2026	159.09	154.79	156.50	155.72	2,540,348.00
17.03.2026	160.64	157.30	157.99	157.84	3,014,248.00
18.03.2026	160.63	156.58	156.89	159.15	4,388,631.00
19.03.2026	159.62	156.72	157.01	158.53	3,043,021.00
20.03.2026	163.14	157.25	158.36	161.47	7,216,215.00
23.03.2026	168.14	164.16	165.68	164.38	5,573,405.00
24.03.2026	167.08	162.23	162.43	165.88	2,880,176.00
25.03.2026	168.81	164.08	166.95	165.67	3,326,193.00
26.03.2026	166.33	162.48	164.58	163.22	2,656,709.00
27.03.2026	161.23	157.33	161.99	158.24	2,949,274.00
30.03.2026	161.21	157.23	159.58	158.31	3,438,039.00
31.03.2026	165.29	159.65	161.55	164.58	3,807,433.00
01.04.2026	169.10	163.20	169.00	166.19	3,398,923.00
02.04.2026	166.99	160.57	162.09	165.79	2,470,726.00
06.04.2026	167.63	165.60	166.47	166.50	1,764,790.00
07.04.2026	168.88	165.33	165.86	168.30	2,734,643.00
08.04.2026	181.01	174.49	176.96	176.07	3,878,847.00
09.04.2026	179.00	174.80	175.05	178.16	2,548,118.00
10.04.2026	178.66	174.70	178.66	177.58	2,117,449.00
13.04.2026	181.16	175.01	176.66	181.14	2,817,294.00
14.04.2026	184.59	181.75	182.55	183.42	4,771,805.00
15.04.2026	194.59	187.92	188.49	191.61	4,613,661.00
16.04.2026	192.51	186.70	190.88	187.24	4,084,835.00
17.04.2026	191.22	188.23	189.56	188.79	3,304,286.00
20.04.2026	192.20	188.46	190.35	190.72	2,213,857.00
21.04.2026	193.12	188.72	191.00	189.31	2,257,089.00
22.04.2026	192.23	189.82	191.68	191.03	2,183,735.00
23.04.2026	191.76	186.90	190.68	188.65	1,709,609.00
24.04.2026	189.03	187.12	188.79	187.95	1,828,285.00
27.04.2026	190.57	187.75	187.87	190.23	1,629,276.00
28.04.2026	192.65	188.66	191.26	190.41	1,985,928.00
29.04.2026	190.51	185.49	190.14	187.09	2,886,299.00
30.04.2026	190.72	184.90	185.60	190.54	2,536,468.00
01.05.2026	193.49	188.81	189.36	190.17	2,057,839.00

צרו איתנו קשר *5988