גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.345	181.345	181.345	181.345	0.00
16:50	181.58	181.58	181.58	181.58	39,153.00
17:00	181.63	181.63	181.63	181.63	42,699.00
17:10	182.24	182.24	182.24	182.24	54,605.00
17:20	182.34	182.34	182.34	182.34	57,852.00
17:30	182.505	182.505	182.505	182.505	60,595.00
17:40	182.12	182.12	182.12	182.12	52,745.00
17:50	182.43	182.43	182.43	182.43	28,027.00
18:00	182.21	182.21	182.21	182.21	71,268.00
18:10	181.78	181.78	181.78	181.78	76,953.00
18:20	181.57	181.57	181.57	181.57	81,727.00
18:30	181.18	181.18	181.18	181.18	108,446.00
18:40	180.38	180.38	180.38	180.38	106,894.00
18:50	180.59	180.59	180.59	180.59	102,798.00
19:00	180.68	180.68	180.68	180.68	89,542.00
19:10	180.78	180.78	180.78	180.78	103,689.00
19:20	180.87	180.87	180.87	180.87	48,620.00
19:30	181.02	181.02	181.02	181.02	31,559.00
19:40	181.0461	181.0461	181.0461	181.0461	49,340.00
19:50	181.57	181.57	181.57	181.57	45,375.00
20:00	181.35	181.35	181.35	181.35	30,705.00
20:10	181.23	181.23	181.23	181.23	33,991.00
20:20	180.63	180.63	180.63	180.63	25,769.00
20:30	180.38	180.38	180.38	180.38	21,177.00
20:40	180.345	180.345	180.345	180.345	33,594.00
20:50	180.74	180.74	180.74	180.74	30,905.00
21:00	181.2505	181.2505	181.2505	181.2505	43,242.00
21:10	181.5	181.5	181.5	181.5	32,780.00
21:20	181.375	181.375	181.375	181.375	42,003.00
21:30	182.38	182.38	182.38	182.38	71,221.00
21:40	182.125	182.125	182.125	182.125	90,035.00
21:50	181.9208	181.9208	181.9208	181.9208	37,700.00
22:00	182.2	182.2	182.2	182.2	29,861.00
22:10	182.065	182.065	182.065	182.065	46,524.00
22:20	182.075	182.075	182.075	182.075	75,694.00
22:30	182.44	182.44	182.44	182.44	70,735.00
22:40	182.435	182.435	182.435	182.435	67,941.00
22:50	182.35	182.35	182.35	182.35	65,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	182.63	181.785	182.51	181.8612	2,058,261.00
27.01.2026 17:30	182.68	181.85	181.9122	182.6079	3,477,950.00
27.01.2026 18:00	182.83	182.345	182.615	182.54	3,968,588.00
27.01.2026 18:30	182.49	181.85	182.4	181.9299	5,738,602.00
27.01.2026 19:00	181.995	181.47	181.91	181.63	7,511,962.00
27.01.2026 19:30	181.91	181.41	181.58	181.56	10,629,696.00
27.01.2026 20:00	182.015	181.15	181.59	182.015	13,392,554.00
27.01.2026 20:30	182.4	181.875	182	182.14	11,485,040.00
27.01.2026 21:00	183.06	182.14	182.23	183.04	16,472,987.00
27.01.2026 21:30	183.75	183.0211	183.09	183.28	18,981,332.00
27.01.2026 22:00	183.63	183.047	183.23	183.085	19,977,856.00
27.01.2026 22:30	183.22	182.7	183.11	182.7	29,046,787.00
28.01.2026 16:30	182.9599	181.1101	182.285	181.9	433,330.00
28.01.2026 17:00	182.03	181.065	181.975	181.55	1,661,617.00
28.01.2026 17:30	181.665	181.27	181.5	181.31	2,400,097.00
28.01.2026 18:00	181.695	181.24	181.445	181.4101	5,066,911.00
28.01.2026 18:30	181.88	181.2471	181.34	181.6572	8,420,675.00
28.01.2026 19:00	181.827	181.54	181.71	181.7213	9,870,355.00
28.01.2026 19:30	181.87	181.16	181.705	181.16	10,036,420.00
28.01.2026 20:00	181.5625	181.11	181.11	181.42	11,909,860.00
28.01.2026 20:30	181.42	180.4	181.335	180.56	13,024,481.00
28.01.2026 21:00	181.485	180.63	180.655	181.18	14,250,786.00
28.01.2026 21:30	182.075	180.62	180.62	181.685	15,859,607.00
28.01.2026 22:00	182.0725	181.68	181.68	181.74	21,280,184.00
28.01.2026 22:30	182.435	181.6992	181.6992	182.335	28,115,825.00
29.01.2026 16:30	184.9	182.68	184.14	182.765	1,842,630.00
29.01.2026 17:00	183.035	181.95	182.8125	182.41	3,624,368.00
29.01.2026 17:30	182.29	181.39	182.29	181.55	5,107,890.00
29.01.2026 18:00	181.13	180.11	181.05	180.64	8,734,588.00
29.01.2026 18:30	180.7	179.83	180.675	179.895	12,010,556.00
29.01.2026 19:00	181.375	179.91	179.91	181.29	12,136,845.00
29.01.2026 19:30	181.26	180.1201	181.22	180.15	15,618,335.00
29.01.2026 20:00	180.88	179.76	180.2	180.815	17,381,205.00
29.01.2026 20:30	181.13	180.395	180.65	180.96	19,240,692.00
29.01.2026 21:00	181.71	180.995	180.995	181.68	19,871,988.00
29.01.2026 21:30	182.075	181.34	181.75	181.81	22,094,577.00
29.01.2026 22:00	181.905	181.64	181.845	181.64	24,190,755.00
29.01.2026 22:30	182.25	181.62	181.6638	182.25	20,720,469.00
30.01.2026 16:30	181.96	180.235	180.235	181.59	720,437.00
30.01.2026 17:00	182.82	181.55	181.76	182.0101	2,155,525.00
30.01.2026 17:30	182.48	181.925	182.08	181.995	3,503,337.00
30.01.2026 18:00	181.975	180.83	181.83	180.8492	5,502,142.00
30.01.2026 18:30	180.88	180.215	180.71	180.585	10,844,700.00
30.01.2026 19:00	181.41	180.39	180.69	181.41	10,680,684.00
30.01.2026 19:30	181.705	181.04	181.5	181.18	13,296,931.00
30.01.2026 20:00	181.23	180.01	181.06	180.765	14,548,635.00
30.01.2026 20:30	181.45	180.31	180.61	181.23	16,809,272.00
30.01.2026 21:00	182.55	181.24	181.24	182.16	20,441,161.00
30.01.2026 21:30	182.31	181.675	182.24	181.83	19,775,868.00
30.01.2026 22:00	182.44	181.83	181.83	182.285	21,908,614.00
30.01.2026 22:30	183.035	182.14	182.27	182.9	27,304,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	136.06	133.91	135.81	135.75	1,232,257.00
04.02.2025	137.88	136.29	137.73	136.77	4,996,367.00
05.02.2025	138.48	136.51	137.47	138.42	2,919,886.00
06.02.2025	141.40	140.00	140.01	141.08	4,575,527.00
07.02.2025	142.03	139.82	142.02	139.98	3,523,655.00
10.02.2025	140.31	135.61	140.25	137.31	5,515,703.00
11.02.2025	138.21	135.43	136.81	137.79	5,096,737.00
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00

צרו איתנו קשר *5988