גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנדיסק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנדיסק

Sandisk

מניה SNDK נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67	67	67	67	0.00
16:50	66.8	66.8	66.8	66.8	531,253.00
17:00	66.315	66.315	66.315	66.315	340,126.00
17:10	65.82	65.82	65.82	65.82	389,844.00
17:20	66.03	66.03	66.03	66.03	392,529.00
17:30	65.99	65.99	65.99	65.99	522,925.00
17:40	66.02	66.02	66.02	66.02	199,660.00
17:50	65.265	65.265	65.265	65.265	214,216.00
18:00	65.33	65.33	65.33	65.33	186,517.00
18:10	64.25	64.25	64.25	64.25	199,986.00
18:20	64.88	64.88	64.88	64.88	119,708.00
18:30	64.6	64.6	64.6	64.6	82,304.00
18:40	64.715	64.715	64.715	64.715	101,146.00
18:50	65.395	65.395	65.395	65.395	95,591.00
19:00	64.925	64.925	64.925	64.925	109,244.00
19:10	65.37	65.37	65.37	65.37	91,076.00
19:20	65.64	65.64	65.64	65.64	92,709.00
19:30	65.4575	65.4575	65.4575	65.4575	101,683.00
19:40	65.325	65.325	65.325	65.325	57,217.00
19:50	65.46	65.46	65.46	65.46	61,865.00
20:00	65.295	65.295	65.295	65.295	60,533.00
20:10	65.55	65.55	65.55	65.55	90,250.00
20:20	66.03	66.03	66.03	66.03	147,511.00
20:30	66.355	66.355	66.355	66.355	160,981.00
20:40	66.39	66.39	66.39	66.39	118,905.00
20:50	66.31	66.31	66.31	66.31	58,984.00
21:00	66.4509	66.4509	66.4509	66.4509	48,333.00
21:10	66.57	66.57	66.57	66.57	92,317.00
21:20	66.795	66.795	66.795	66.795	65,540.00
21:30	66.83	66.83	66.83	66.83	125,945.00
21:40	67.02	67.02	67.02	67.02	116,755.00
21:50	67.195	67.195	67.195	67.195	90,655.00
22:00	67.29	67.29	67.29	67.29	145,207.00
22:10	67.69	67.69	67.69	67.69	160,835.00
22:20	67.77	67.77	67.77	67.77	195,602.00
22:30	67.49	67.49	67.49	67.49	207,977.00
22:40	67.71	67.71	67.71	67.71	142,969.00
22:50	67.98	67.98	67.98	67.98	282,919.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	52.6	50.86	52.22	51.75	2,407,820.00
29.08.2025 17:30	51.87	50.91	51.68	50.96	2,822,288.00
29.08.2025 18:00	51.35	50.92	50.93	51.26	4,442,903.00
29.08.2025 18:30	51.355	51.02	51.355	51.03	4,329,398.00
29.08.2025 19:00	51.55	50.94	51.12	51.3	4,269,365.00
29.08.2025 19:30	51.34	51.15	51.31	51.29	5,241,473.00
29.08.2025 20:00	51.46	51.1	51.33	51.45	6,443,735.00
29.08.2025 20:30	51.62	51.295	51.46	51.48	5,587,030.00
29.08.2025 21:00	51.98	51.4101	51.4101	51.78	6,133,675.00
29.08.2025 21:30	51.95	51.52	51.8	51.72	6,578,906.00
29.08.2025 22:00	52.07	51.74	51.75	51.945	7,670,195.00
29.08.2025 22:30	52.69	51.99	51.99	52.44	8,828,221.00
02.09.2025 16:30	51.48	50.105	50.79	51.325	164,988.00
02.09.2025 17:00	51.7	51.19	51.275	51.415	388,627.00
02.09.2025 17:30	51.43	50.81	51.38	50.88	528,549.00
02.09.2025 18:00	50.98	50.735	50.93	50.93	642,025.00
02.09.2025 18:30	51.01	50.845	50.915	50.96	689,173.00
02.09.2025 19:00	51.28	50.94	51	50.94	840,818.00
02.09.2025 19:30	51.045	50.8	51.01	50.96	1,193,594.00
02.09.2025 20:00	51.345	50.95	50.97	51.345	1,716,785.00
02.09.2025 20:30	51.28	51.135	51.21	51.135	1,367,214.00
02.09.2025 21:00	51.23	51.03	51.135	51.16	1,619,063.00
02.09.2025 21:30	51.205	50.915	51.125	51.11	2,640,897.00
02.09.2025 22:00	51.35	51.15	51.15	51.24	2,835,999.00
02.09.2025 22:30	51.3	50.885	51.265	51.045	3,393,757.00
03.09.2025 16:30	52.315	51.6672	51.6672	51.86	128,206.00
03.09.2025 17:00	52.335	51.845	51.88	52.16	210,895.00
03.09.2025 17:30	52.29	52.01	52.06	52.045	304,941.00
03.09.2025 18:00	52	51.655	51.97	51.85	560,583.00
03.09.2025 18:30	52.09	51.68	51.845	52.03	670,062.00
03.09.2025 19:00	52.175	51.83	51.98	52.13	595,979.00
03.09.2025 19:30	52.225	51.98	52.14	52.21	1,015,878.00
03.09.2025 20:00	52.31	52.09	52.26	52.18	880,146.00
03.09.2025 20:30	52.37	52.02	52.26	52.29	1,286,882.00
03.09.2025 21:00	52.39	52.17	52.23	52.35	1,889,305.00
03.09.2025 21:30	52.46	52.19	52.34	52.41	1,766,626.00
03.09.2025 22:00	52.76	52.29	52.45	52.57	2,546,339.00
03.09.2025 22:30	53.205	52.68	52.7	53.045	3,079,595.00
04.09.2025 16:30	58.75	55.99	55.99	57.824	1,147,096.00
04.09.2025 17:00	57.965	57.095	57.095	57.49	3,451,775.00
04.09.2025 17:30	58.75	57.42	57.755	58.505	4,092,570.00
04.09.2025 18:00	60.97	59.15	59.15	60.3677	6,937,264.00
04.09.2025 18:30	60.72	59.795	60.415	59.81	9,496,013.00
04.09.2025 19:00	60.03	59.37	59.775	59.56	17,123,011.00
04.09.2025 19:30	59.67	59.435	59.56	59.515	19,389,392.00
04.09.2025 20:00	59.67	59.43	59.52	59.4715	17,738,288.00
04.09.2025 20:30	59.86	59.3646	59.56	59.5	14,745,645.00
04.09.2025 21:00	59.77	59.4	59.49	59.705	15,674,370.00
04.09.2025 21:30	61.05	59.55	59.73	61.05	25,021,947.00
04.09.2025 22:00	61.82	60.8	60.88	61.335	29,205,113.00
04.09.2025 22:30	62.49	61.32	61.47	62.46	31,703,523.00
05.09.2025 16:30	67.66	65.59	65.59	66.07	3,223,154.00
05.09.2025 17:00	66.55	65.64	65.91	65.962	6,844,831.00
05.09.2025 17:30	66.02	64.43	66.02	64.43	12,422,691.00
05.09.2025 18:00	64.88	63.79	64.55	64.74	14,090,633.00
05.09.2025 18:30	65.4	64.576	64.75	64.93	13,956,317.00
05.09.2025 19:00	65.64	65.05	65.05	65.21	20,023,877.00
05.09.2025 19:30	65.485	65.15	65.175	65.46	18,946,382.00
05.09.2025 20:00	66.44	65.32	65.49	66.4225	23,333,997.00
05.09.2025 20:30	66.49	66.0359	66.49	66.22	25,020,001.00
05.09.2025 21:00	66.97	66.285	66.29	66.91	26,982,032.00
05.09.2025 21:30	67.58	67.02	67.04	67.58	21,646,962.00
05.09.2025 22:00	67.86	67.465	67.57	67.71	23,112,220.00
05.09.2025 22:30	68.65	67.63	67.705	68.235	30,263,345.00

צרו איתנו קשר *5988