גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	255	255	255	255	0.00
16:50	238.1	238.1	238.1	238.1	91,310.00
17:00	235.6372	235.6372	235.6372	235.6372	72,787.00
17:10	233.21	233.21	233.21	233.21	63,454.00
17:20	229.29	229.29	229.29	229.29	62,729.00
17:30	230.19	230.19	230.19	230.19	48,142.00
17:40	231.075	231.075	231.075	231.075	62,270.00
17:50	230.53	230.53	230.53	230.53	46,869.00
18:00	230.245	230.245	230.245	230.245	31,878.00
18:10	229.7136	229.7136	229.7136	229.7136	32,952.00
18:20	231.535	231.535	231.535	231.535	30,303.00
18:30	230.345	230.345	230.345	230.345	36,741.00
18:40	230.73	230.73	230.73	230.73	43,182.00
18:50	230.14	230.14	230.14	230.14	17,264.00
19:00	230.53	230.53	230.53	230.53	19,262.00
19:10	227.76	227.76	227.76	227.76	53,614.00
19:20	227	227	227	227	38,958.00
19:30	226.725	226.725	226.725	226.725	43,017.00
19:40	226.5	226.5	226.5	226.5	40,014.00
19:50	226.24	226.24	226.24	226.24	61,128.00
20:00	226	226	226	226	33,904.00
20:10	226.72	226.72	226.72	226.72	47,697.00
20:20	228.84	228.84	228.84	228.84	35,912.00
20:30	228.495	228.495	228.495	228.495	18,762.00
20:40	227.495	227.495	227.495	227.495	37,480.00
20:50	226.32	226.32	226.32	226.32	34,492.00
21:00	227.38	227.38	227.38	227.38	24,388.00
21:10	226.905	226.905	226.905	226.905	30,283.00
21:20	233.715	233.715	233.715	233.715	179,426.00
21:30	239.71	239.71	239.71	239.71	161,319.00
21:40	241.77	241.77	241.77	241.77	132,500.00
21:50	241.8173	241.8173	241.8173	241.8173	57,486.00
22:00	242.99	242.99	242.99	242.99	47,819.00
22:10	245.63	245.63	245.63	245.63	82,151.00
22:20	244.99	244.99	244.99	244.99	68,472.00
22:30	246.785	246.785	246.785	246.785	77,785.00
22:40	247.8	247.8	247.8	247.8	72,737.00
22:50	247	247	247	247	65,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	267.74	266.77	266.97	267.565	148,627.00
21.10.2025 17:30	269.31	267.92	267.92	269.165	257,274.00
21.10.2025 18:00	269.35	267.67	269.35	268	498,112.00
21.10.2025 18:30	268.37	267.735	267.985	267.795	313,348.00
21.10.2025 19:00	268.065	267.59	267.7925	267.94	596,025.00
21.10.2025 19:30	268.525	267.935	268.02	267.935	727,496.00
21.10.2025 20:00	268.22	267.295	267.855	268.18	1,214,388.00
21.10.2025 20:30	268.46	267.995	267.995	268.44	761,962.00
21.10.2025 21:00	268.735	268.425	268.59	268.425	783,074.00
21.10.2025 21:30	268.26	267.59	268.1	267.735	1,556,638.00
21.10.2025 22:00	268.55	267.32	267.52	267.905	2,384,349.00
21.10.2025 22:30	268	266.25	267.92	266.27	2,451,721.00
22.10.2025 16:30	266.875	265.57	266.46	265.87	123,108.00
22.10.2025 17:00	267.425	265.435	265.85	267.425	420,655.00
22.10.2025 17:30	268.33	267.1875	267.205	268.33	810,390.00
22.10.2025 18:00	267.98	266.315	267.185	266.315	786,995.00
22.10.2025 18:30	266.78	265.32	266.725	265.32	830,431.00
22.10.2025 19:00	265.4175	264.25	265.32	265.4175	1,632,457.00
22.10.2025 19:30	264.49	261.7	264.49	263.94	2,376,441.00
22.10.2025 20:00	264.03	262.43	264.03	262.51	1,432,527.00
22.10.2025 20:30	263.01	261.7935	262.38	262.79	2,331,219.00
22.10.2025 21:00	262.91	261.8982	262.83	261.8982	2,601,073.00
22.10.2025 21:30	262.15	260.33	262.15	260.33	3,104,490.00
22.10.2025 22:00	259.68	250.97	259.68	250.97	3,524,029.00
22.10.2025 22:30	255.9	249.99	249.99	251.45	6,981,427.00
23.10.2025 16:30	251.66	246.6087	251.51	248.725	297,177.00
23.10.2025 17:00	249.135	246.89	249	248.31	1,000,424.00
23.10.2025 17:30	249.845	248.315	248.515	249.17	1,232,574.00
23.10.2025 18:00	250.325	248.46	249.41	250.16	1,624,605.00
23.10.2025 18:30	250.82	249.45	250.61	250.615	2,226,563.00
23.10.2025 19:00	251.605	250.715	250.715	250.995	2,205,343.00
23.10.2025 19:30	251.355	250.2	250.99	250.2	2,303,350.00
23.10.2025 20:00	250.885	249.835	250.29	249.835	2,455,780.00
23.10.2025 20:30	251.465	249.815	249.835	251.37	3,397,824.00
23.10.2025 21:00	252.49	251.09	251.43	251.43	5,090,406.00
23.10.2025 21:30	251.645	250.48	251.6	250.48	5,981,092.00
23.10.2025 22:00	251.1	249.79	250.51	249.79	4,882,732.00
23.10.2025 22:30	250.585	248.85	249.625	250.58	8,601,359.00
24.10.2025 16:30	255.92	232.8	254.31	233.655	1,468,972.00
24.10.2025 17:00	234.37	228.67	232.69	230.29	3,943,761.00
24.10.2025 17:30	232.39	229	229	230.47	4,695,454.00
24.10.2025 18:00	231.535	229.29	229.93	230.82	6,759,682.00
24.10.2025 18:30	231.26	229.94	231.1121	230.7641	8,080,355.00
24.10.2025 19:00	230.8233	226	230.8233	226	10,807,464.00
24.10.2025 19:30	226.71	225.41	226.2999	226.25	11,332,672.00
24.10.2025 20:00	228.94	226.46	226.46	227.5	11,513,382.00
24.10.2025 20:30	228.09	226	228.03	226.68	12,553,844.00
24.10.2025 21:00	242.25	225.9378	226.36	241.95	21,529,270.00
24.10.2025 21:30	246.224	240.01	241.475	246.224	27,240,790.00
24.10.2025 22:00	247.96	243.805	246.89	246.65	22,600,334.00
24.10.2025 22:30	248.01	246.025	246.025	247.34	25,364,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	184.42	178.47	182.65	179.07	903,164.00
29.10.2024	180.18	178.33	178.36	178.77	857,013.00
30.10.2024	179.70	176.81	178.60	177.39	784,557.00
31.10.2024	179.17	176.40	177.35	176.84	716,506.00
04.11.2024	177.90	175.90	176.69	177.86	538,118.00
05.11.2024	179.37	177.02	177.51	179.15	583,256.00
06.11.2024	186.72	182.21	182.96	186.58	1,110,606.00
07.11.2024	187.47	185.77	186.58	185.96	654,356.00
11.11.2024	186.59	184.07	184.21	185.10	430,879.00
12.11.2024	185.12	183.39	184.62	184.04	494,146.00
13.11.2024	185.14	183.05	183.66	184.99	518,222.00
14.11.2024	186.03	183.44	184.05	184.36	649,946.00
15.11.2024	185.84	180.36	184.32	180.88	666,721.00
18.11.2024	181.00	178.28	180.10	179.20	628,141.00
19.11.2024	179.50	176.62	177.52	178.25	470,313.00
20.11.2024	183.28	177.95	177.99	181.41	477,617.00
21.11.2024	185.15	180.70	182.27	184.90	449,063.00
22.11.2024	186.00	180.67	184.91	180.77	651,589.00
25.11.2024	183.54	180.95	182.56	181.91	1,060,507.00
26.11.2024	185.31	181.85	182.45	185.16	710,385.00
27.11.2024	195.13	185.33	185.33	191.63	888,792.00
29.11.2024	191.62	187.12	191.06	187.18	560,502.00
02.12.2024	192.85	185.65	187.00	192.49	1,041,301.00
03.12.2024	192.48	187.82	192.06	187.99	729,908.00
04.12.2024	189.26	185.44	188.16	187.00	504,735.00
05.12.2024	189.09	185.69	187.23	188.96	583,304.00
06.12.2024	191.95	189.65	189.88	191.14	441,368.00
09.12.2024	202.74	193.74	194.32	200.46	848,860.00
10.12.2024	201.60	196.86	200.79	200.53	526,812.00
11.12.2024	202.00	199.17	201.18	200.00	617,784.00
12.12.2024	200.86	196.99	199.44	199.10	379,212.00
13.12.2024	198.73	196.43	197.50	197.40	428,517.00
16.12.2024	197.93	195.01	196.68	195.20	468,846.00
17.12.2024	196.18	193.56	194.51	195.21	604,749.00
18.12.2024	195.99	191.15	195.40	191.44	676,102.00
19.12.2024	194.49	191.12	191.12	193.44	614,921.00
20.12.2024	201.00	193.95	194.98	198.84	1,725,420.00
23.12.2024	201.27	197.71	200.00	199.96	527,577.00
24.12.2024	201.67	199.54	199.54	201.48	219,189.00
26.12.2024	203.02	200.90	201.40	202.73	362,037.00
27.12.2024	206.20	201.93	204.34	203.95	568,523.00
30.12.2024	206.22	202.64	204.47	205.10	900,751.00
31.12.2024	209.61	204.62	208.89	206.96	983,858.00
06.01.2025	212.10	209.00	209.84	210.68	1,212,841.00
07.01.2025	213.68	208.58	212.00	209.22	865,450.00
08.01.2025	212.05	207.00	208.16	211.67	761,649.00
10.01.2025	211.63	206.98	211.01	207.08	634,701.00
13.01.2025	209.66	205.72	206.50	209.56	757,644.00
14.01.2025	212.55	208.76	210.30	209.00	1,002,157.00
15.01.2025	211.63	209.58	209.99	210.10	599,840.00
16.01.2025	212.01	209.49	209.67	210.69	466,732.00
17.01.2025	212.59	209.24	212.52	209.72	502,829.00
21.01.2025	211.49	207.75	209.80	210.42	780,566.00
22.01.2025	209.66	206.93	209.09	207.13	654,276.00
23.01.2025	207.69	205.37	206.50	206.65	629,752.00
24.01.2025	210.88	206.01	206.02	210.73	563,146.00
27.01.2025	214.79	209.79	209.94	212.69	714,945.00
28.01.2025	216.83	212.02	213.00	213.17	654,815.00
29.01.2025	214.78	212.84	213.99	213.78	461,159.00
30.01.2025	216.30	212.89	213.80	214.01	460,367.00
31.01.2025	217.66	214.93	215.22	215.00	689,022.00
03.02.2025	214.55	211.79	212.53	214.39	103,900.00
04.02.2025	219.57	216.89	219.30	218.50	740,408.00
05.02.2025	221.52	217.96	218.00	221.48	249,147.00
06.02.2025	222.25	218.89	221.00	220.18	903,687.00
07.02.2025	224.00	216.43	217.66	221.39	1,119,036.00
10.02.2025	223.74	219.11	222.10	222.24	609,408.00
11.02.2025	227.50	220.62	221.66	227.38	843,317.00
12.02.2025	228.45	224.48	225.68	227.49	859,979.00
13.02.2025	230.30	227.69	227.84	229.40	313,435.00
14.02.2025	229.60	226.50	229.00	229.24	726,131.00
18.02.2025	232.04	228.80	230.00	231.18	957,499.00
19.02.2025	232.48	229.50	230.77	231.73	665,314.00
20.02.2025	234.28	230.78	230.81	233.88	794,819.00
21.02.2025	236.20	231.64	233.89	231.87	972,149.00
24.02.2025	234.22	231.25	232.51	233.15	1,081,213.00
25.02.2025	239.05	232.90	233.09	238.24	1,312,625.00
26.02.2025	239.84	236.84	238.06	237.07	730,868.00
27.02.2025	239.95	234.69	236.54	235.03	851,498.00
28.02.2025	238.04	233.79	234.70	237.88	1,322,605.00
03.03.2025	242.23	237.75	237.88	240.16	1,090,233.00
04.03.2025	242.04	236.59	240.95	237.04	1,056,779.00
05.03.2025	241.07	235.50	235.50	240.93	737,623.00
06.03.2025	241.69	238.12	240.05	239.94	776,490.00
07.03.2025	241.40	235.61	238.70	240.47	653,084.00
10.03.2025	242.18	236.73	238.60	239.02	787,287.00
11.03.2025	239.08	234.48	238.70	236.54	918,153.00
12.03.2025	238.60	234.53	238.41	235.60	712,716.00
13.03.2025	235.56	232.66	234.00	233.56	593,966.00
14.03.2025	239.00	234.62	234.62	238.35	570,399.00
17.03.2025	240.09	236.90	237.02	238.52	783,709.00
18.03.2025	239.90	236.49	238.07	239.82	585,271.00
19.03.2025	242.52	239.01	239.98	242.21	659,531.00
20.03.2025	243.05	239.57	240.92	242.31	742,070.00
21.03.2025	245.67	240.67	241.84	244.51	2,031,213.00
24.03.2025	247.30	244.52	246.73	245.36	832,186.00
25.03.2025	247.47	244.24	245.79	245.81	657,466.00
26.03.2025	249.01	246.20	246.28	248.13	568,529.00
27.03.2025	256.35	247.99	248.27	254.74	884,848.00
28.03.2025	254.26	250.82	253.63	250.92	746,557.00
31.03.2025	254.63	248.88	249.96	253.87	767,795.00
01.04.2025	257.70	253.15	255.08	254.98	884,492.00
02.04.2025	257.01	251.86	253.73	255.50	722,688.00
03.04.2025	258.67	252.80	254.23	255.43	1,214,299.00
04.04.2025	253.37	239.92	246.78	240.20	1,657,228.00
07.04.2025	240.47	230.00	235.10	234.49	1,486,664.00
08.04.2025	241.95	232.89	239.36	235.49	833,007.00
09.04.2025	245.51	229.34	233.31	244.63	1,165,974.00
10.04.2025	244.66	235.47	241.89	242.87	760,455.00
11.04.2025	249.10	242.24	244.00	247.13	626,234.00
14.04.2025	249.10	243.69	249.10	247.22	801,056.00
15.04.2025	251.20	246.15	247.83	250.23	557,605.00
16.04.2025	251.00	244.39	249.19	245.93	606,586.00
17.04.2025	247.97	244.81	245.79	246.67	429,420.00
21.04.2025	246.58	239.40	245.86	241.34	568,967.00
22.04.2025	248.41	242.15	244.40	248.08	623,254.00
23.04.2025	252.22	248.65	248.97	251.36	802,368.00
24.04.2025	256.13	250.09	252.78	252.59	1,129,326.00
25.04.2025	276.71	250.31	252.00	272.79	1,387,069.00
28.04.2025	279.94	273.10	274.91	276.19	1,123,886.00
29.04.2025	279.24	275.03	275.03	278.36	887,845.00
30.04.2025	282.49	275.22	278.27	282.12	1,247,020.00
01.05.2025	283.63	278.08	282.72	279.70	1,238,867.00
02.05.2025	284.42	280.63	280.63	284.09	1,003,162.00
05.05.2025	285.73	281.40	282.10	284.55	847,402.00
06.05.2025	285.17	282.09	283.00	283.22	906,221.00
07.05.2025	288.95	282.96	283.21	287.38	1,188,058.00
08.05.2025	288.03	284.45	287.95	285.21	923,391.00
09.05.2025	285.30	280.50	284.72	281.41	637,630.00
12.05.2025	285.00	274.45	284.80	279.59	1,553,852.00
13.05.2025	282.38	275.61	280.15	275.95	880,825.00
14.05.2025	277.07	274.28	275.42	276.40	748,114.00
15.05.2025	281.75	276.44	276.66	281.64	793,141.00
16.05.2025	283.39	279.65	280.50	283.14	710,198.00
19.05.2025	284.08	281.66	282.00	282.49	488,664.00
20.05.2025	283.00	278.36	281.78	280.84	728,685.00
21.05.2025	282.00	279.30	279.42	281.08	786,718.00
22.05.2025	282.77	279.64	280.93	281.86	907,858.00
23.05.2025	282.10	279.09	280.39	279.76	556,556.00
27.05.2025	282.85	265.24	282.00	269.56	1,191,658.00
28.05.2025	272.31	268.49	268.49	269.14	700,574.00
29.05.2025	269.61	266.02	269.18	268.68	711,400.00
30.05.2025	272.83	268.02	268.47	272.47	1,539,203.00
02.06.2025	275.76	270.00	271.00	275.56	665,752.00
03.06.2025	276.63	270.26	275.44	275.76	854,940.00
04.06.2025	276.27	273.86	275.06	274.49	582,152.00
05.06.2025	279.62	273.80	275.46	277.89	707,984.00
06.06.2025	285.51	277.42	277.95	285.02	654,606.00
09.06.2025	285.50	278.46	284.20	279.88	958,789.00
10.06.2025	280.52	274.53	280.52	278.49	650,287.00
11.06.2025	280.58	277.81	278.16	279.83	500,807.00
12.06.2025	282.10	277.94	280.19	281.81	676,442.00
13.06.2025	282.11	278.94	279.64	279.90	427,170.00
16.06.2025	282.57	278.83	281.06	281.08	427,013.00
17.06.2025	285.50	279.52	280.68	283.96	768,381.00
18.06.2025	284.44	279.76	283.78	281.16	682,607.00
20.06.2025	283.04	278.36	282.00	280.73	1,013,326.00
23.06.2025	283.86	279.10	280.46	282.89	649,011.00
24.06.2025	285.21	280.77	283.93	285.03	572,097.00
25.06.2025	284.60	281.91	284.42	282.44	419,504.00
26.06.2025	284.22	280.79	283.96	283.21	512,080.00
27.06.2025	288.34	282.00	282.08	287.68	1,009,908.00
30.06.2025	290.38	286.87	288.30	288.80	832,830.00
01.07.2025	290.37	283.65	290.17	289.08	650,206.00
02.07.2025	287.51	277.00	286.21	282.02	956,651.00
03.07.2025	286.57	281.97	283.00	286.32	439,140.00
07.07.2025	289.00	285.99	285.99	287.49	563,190.00
08.07.2025	287.31	281.10	287.10	286.85	777,984.00
09.07.2025	291.54	284.80	287.06	289.76	694,534.00
10.07.2025	289.96	284.20	288.75	285.29	580,071.00
11.07.2025	284.63	280.44	284.22	281.39	523,193.00
14.07.2025	285.00	281.00	281.04	282.81	548,811.00
15.07.2025	282.84	280.24	282.84	281.49	465,030.00
16.07.2025	283.40	278.71	281.46	283.27	541,369.00
17.07.2025	283.29	279.30	282.03	280.86	499,744.00
18.07.2025	283.68	279.16	280.86	283.43	359,439.00
21.07.2025	285.74	281.21	283.65	284.17	475,377.00
22.07.2025	288.37	283.29	284.39	287.92	610,479.00
23.07.2025	289.95	283.89	286.68	289.36	675,467.00
24.07.2025	289.99	286.39	288.98	286.67	815,211.00
25.07.2025	308.00	288.12	295.00	305.79	1,260,001.00
28.07.2025	310.60	304.84	305.00	305.98	467,737.00
29.07.2025	288.00	273.26	288.00	277.47	3,755,276.00
30.07.2025	277.25	263.94	277.04	266.98	3,034,759.00
31.07.2025	269.12	264.71	267.74	268.87	2,232,867.00
01.08.2025	268.83	264.05	268.17	265.37	1,337,262.00
04.08.2025	268.70	262.56	266.66	268.29	1,194,182.00
05.08.2025	270.50	263.92	269.50	268.23	939,584.00
06.08.2025	273.38	266.11	268.09	273.22	891,933.00
07.08.2025	275.41	270.67	274.44	273.99	952,825.00
08.08.2025	275.92	269.83	273.61	271.89	613,077.00
11.08.2025	273.78	267.04	271.30	267.42	1,229,977.00
12.08.2025	267.42	261.88	264.50	263.02	1,195,405.00
13.08.2025	268.89	261.23	263.02	267.50	811,843.00
14.08.2025	267.70	264.30	267.08	266.82	811,043.00
15.08.2025	270.87	266.00	266.95	269.89	1,296,188.00
18.08.2025	270.85	266.10	270.53	267.65	560,653.00
19.08.2025	269.60	266.22	267.59	269.23	594,512.00
20.08.2025	271.81	268.29	269.23	271.42	668,672.00
21.08.2025	273.18	270.01	271.04	272.24	477,592.00
22.08.2025	273.50	267.87	272.41	269.55	508,773.00
25.08.2025	271.64	266.18	270.10	266.39	688,073.00
26.08.2025	270.25	265.86	266.95	269.99	1,189,444.00
27.08.2025	273.00	270.47	270.57	272.37	654,346.00
28.08.2025	273.81	271.46	272.49	272.00	726,132.00
29.08.2025	273.38	270.97	270.97	273.37	826,712.00
02.09.2025	274.56	269.50	270.46	273.20	606,258.00
03.09.2025	274.41	270.72	273.46	274.11	425,755.00
04.09.2025	277.48	271.48	274.00	277.08	448,072.00
05.09.2025	280.24	277.28	277.28	280.09	651,678.00
08.09.2025	284.98	280.11	281.18	282.92	848,490.00
09.09.2025	286.04	279.64	282.28	285.71	1,531,209.00
10.09.2025	288.10	282.75	284.45	283.48	555,256.00
11.09.2025	290.82	283.73	284.70	289.37	688,222.00
12.09.2025	289.91	285.40	287.86	285.52	449,759.00
15.09.2025	290.80	286.39	286.56	287.96	361,183.00
16.09.2025	288.64	285.45	287.46	287.47	458,559.00
17.09.2025	290.61	286.71	287.46	287.77	512,768.00
18.09.2025	290.05	285.94	286.21	285.98	313,934.00
19.09.2025	288.55	282.04	287.11	282.15	1,282,008.00
22.09.2025	284.02	280.25	280.69	282.74	823,045.00
23.09.2025	287.32	280.75	282.31	286.56	487,839.00
24.09.2025	287.77	283.93	287.47	285.26	281,723.00
25.09.2025	286.42	282.90	285.15	283.69	415,368.00
26.09.2025	285.63	282.73	284.35	284.70	198,051.00
29.09.2025	288.11	284.11	284.50	284.31	666,727.00
30.09.2025	285.07	273.72	284.31	279.57	730,743.00
01.10.2025	279.45	272.56	278.43	274.92	641,524.00
02.10.2025	276.08	272.29	274.81	275.44	433,894.00
03.10.2025	274.64	271.04	274.06	272.98	391,437.00
06.10.2025	273.61	268.39	273.61	270.78	390,115.00
07.10.2025	272.05	268.30	270.87	270.29	388,448.00
08.10.2025	270.98	265.41	270.44	267.88	457,265.00
09.10.2025	267.94	261.01	267.94	261.95	478,569.00
10.10.2025	263.31	260.11	262.00	260.82	446,673.00
13.10.2025	264.36	258.28	260.63	264.06	426,970.00
14.10.2025	267.68	262.77	262.92	265.01	554,601.00
15.10.2025	266.85	261.48	265.01	265.74	567,129.00
16.10.2025	266.55	259.46	265.70	259.79	534,734.00
17.10.2025	265.32	260.34	261.08	264.79	480,095.00
20.10.2025	267.57	264.71	265.10	266.92	336,097.00
21.10.2025	269.47	265.56	266.64	266.46	449,391.00
22.10.2025	268.33	249.75	266.46	251.94	1,143,448.00
23.10.2025	252.71	245.54	251.51	250.58	947,140.00
24.10.2025	256.99	225.41	254.31	247.08	2,616,567.00

צרו איתנו קשר *5988