גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	277.715	277.715	277.715	277.715	0.00
16:50	278.2487	278.2487	278.2487	278.2487	15,699.00
17:00	277.92	277.92	277.92	277.92	4,553.00
17:10	278.915	278.915	278.915	278.915	10,384.00
17:20	279.185	279.185	279.185	279.185	17,424.00
17:30	278.985	278.985	278.985	278.985	32,787.00
17:40	278.59	278.59	278.59	278.59	12,015.00
17:50	279.13	279.13	279.13	279.13	13,473.00
18:00	279.15	279.15	279.15	279.15	15,176.00
18:10	279.075	279.075	279.075	279.075	9,370.00
18:20	278.56	278.56	278.56	278.56	28,365.00
18:30	278.625	278.625	278.625	278.625	5,965.00
18:40	278.52	278.52	278.52	278.52	8,471.00
18:50	278.44	278.44	278.44	278.44	4,391.00
19:00	278.425	278.425	278.425	278.425	5,081.00
19:10	278.265	278.265	278.265	278.265	8,347.00
19:20	278.88	278.88	278.88	278.88	3,163.00
19:30	279.17	279.17	279.17	279.17	10,039.00
19:40	279.17	279.17	279.17	279.17	5,125.00
19:50	279.18	279.18	279.18	279.18	4,502.00
20:00	278.94	278.94	278.94	278.94	7,357.00
20:10	278.935	278.935	278.935	278.935	8,022.00
20:20	279.125	279.125	279.125	279.125	10,274.00
20:30	279.155	279.155	279.155	279.155	4,535.00
20:40	279.09	279.09	279.09	279.09	11,238.00
20:50	278.945	278.945	278.945	278.945	6,203.00
21:00	278.67	278.67	278.67	278.67	6,376.00
21:10	278.32	278.32	278.32	278.32	14,084.00
21:20	278.325	278.325	278.325	278.325	6,173.00
21:30	278.39	278.39	278.39	278.39	2,982.00
21:40	279.065	279.065	279.065	279.065	32,611.00
21:50	279.1901	279.1901	279.1901	279.1901	6,244.00
22:00	279.675	279.675	279.675	279.675	18,695.00
22:10	279.745	279.745	279.745	279.745	12,804.00
22:20	279.7	279.7	279.7	279.7	7,442.00
22:30	279.9	279.9	279.9	279.9	16,956.00
22:40	279.885	279.885	279.885	279.885	20,345.00
22:50	279.87	279.87	279.87	279.87	35,953.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	272.4525	271.11	271.5	272.14	300,919.00
29.08.2025 17:30	272.38	271.53	272.185	271.5735	467,879.00
29.08.2025 18:00	271.845	271.394	271.394	271.845	819,271.00
29.08.2025 18:30	272	271.845	271.845	271.91	629,491.00
29.08.2025 19:00	272.07	271.78	271.8	271.9051	498,635.00
29.08.2025 19:30	272.16	271.84	271.885	271.87	485,813.00
29.08.2025 20:00	271.915	271.77	271.915	271.86	1,419,068.00
29.08.2025 20:30	272.04	271.8	271.8	271.84	1,037,993.00
29.08.2025 21:00	271.96	271.82	271.84	271.96	1,453,533.00
29.08.2025 21:30	272.52	271.92	271.96	272.47	1,839,452.00
29.08.2025 22:00	272.645	272.35	272.46	272.43	2,121,422.00
29.08.2025 22:30	273.35	272.28	272.37	273.35	4,399,803.00
02.09.2025 16:30	274.095	271.25	271.25	274.095	144,982.00
02.09.2025 17:00	274.46	272.76	274.32	273.375	303,826.00
02.09.2025 17:30	273.44	273.085	273.085	273.33	313,993.00
02.09.2025 18:00	273.51	272.16	273.235	272.16	600,886.00
02.09.2025 18:30	272.09	271.38	271.865	272.04	761,223.00
02.09.2025 19:00	272.1	271.51	272.005	271.51	636,282.00
02.09.2025 19:30	271.86	271.47	271.52	271.86	938,774.00
02.09.2025 20:00	271.83	271.34	271.77	271.465	940,675.00
02.09.2025 20:30	272.34	271.59	271.61	272.245	1,123,337.00
02.09.2025 21:00	272.39	271.58	272.34	271.58	902,559.00
02.09.2025 21:30	271.85	271.31	271.65	271.65	1,479,114.00
02.09.2025 22:00	272.26	271.78	271.83	272.19	2,088,875.00
02.09.2025 22:30	273.33	271.961	272.19	273.19	3,315,792.00
03.09.2025 16:30	273.72	271.32	273.72	271.895	48,236.00
03.09.2025 17:00	271.54	270.83	271.54	271.05	179,815.00
03.09.2025 17:30	271.7	270.92	271.14	271.5275	298,481.00
03.09.2025 18:00	272.19	271.525	271.585	272.09	293,864.00
03.09.2025 18:30	272.225	271.67	272.085	271.7	483,606.00
03.09.2025 19:00	272.8	272.08	272.14	272.8	496,416.00
03.09.2025 19:30	272.87	272.33	272.765	272.33	418,727.00
03.09.2025 20:00	272.66	272.29	272.29	272.45	345,345.00
03.09.2025 20:30	272.49	272.2	272.48	272.2	738,743.00
03.09.2025 21:00	273.055	272.16	272.16	272.93	1,313,956.00
03.09.2025 21:30	272.965	272.595	272.85	272.595	834,595.00
03.09.2025 22:00	273.535	272.52	272.595	273.35	1,420,352.00
03.09.2025 22:30	274.04	273.17	273.31	274.005	2,518,525.00
04.09.2025 16:30	273.48	272.26	273.48	272.91	39,098.00
04.09.2025 17:00	273.41	271.52	273.34	272.57	117,243.00
04.09.2025 17:30	273.45	272.905	272.905	273.26	124,211.00
04.09.2025 18:00	274.47	273.94	273.96	274.46	272,105.00
04.09.2025 18:30	275.6398	274.55	274.55	275.5	304,984.00
04.09.2025 19:00	275.56	275.2	275.37	275.3	532,728.00
04.09.2025 19:30	275.375	275.1424	275.375	275.1695	294,236.00
04.09.2025 20:00	275.92	275.32	275.32	275.76	646,379.00
04.09.2025 20:30	275.79	275.555	275.79	275.7	723,496.00
04.09.2025 21:00	276.6599	275.735	275.735	276.165	732,681.00
04.09.2025 21:30	276.165	275.365	276.165	275.66	1,328,809.00
04.09.2025 22:00	276.28	275.655	275.655	275.89	1,265,772.00
04.09.2025 22:30	277.28	275.83	275.838	277.04	2,774,359.00
05.09.2025 16:30	278.675	277.28	277.28	277.9385	153,202.00
05.09.2025 17:00	279.34	278.68	278.68	279.03	638,242.00
05.09.2025 17:30	279.655	278.4075	279.025	278.96	1,135,983.00
05.09.2025 18:00	279.11	278.2501	278.92	278.2501	1,272,211.00
05.09.2025 18:30	278.6675	278.05	278.6675	278.17	1,182,246.00
05.09.2025 19:00	279.45	278.265	278.32	279.45	1,067,202.00
05.09.2025 19:30	279.48	278.8	279.47	278.915	1,540,439.00
05.09.2025 20:00	279.31	278.935	278.96	279.155	1,739,649.00
05.09.2025 20:30	279.31	278.59	279.31	278.73	1,605,043.00
05.09.2025 21:00	278.95	278.28	278.65	278.95	1,751,022.00
05.09.2025 21:30	279.905	279.05	279.27	279.86	2,535,719.00
05.09.2025 22:00	279.99	279.615	279.775	279.99	3,245,120.00
05.09.2025 22:30	280.105	279.24	280.09	279.875	5,705,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	183.83	180.86	181.65	181.96	925,346.00
10.09.2024	183.00	180.36	182.75	181.12	584,302.00
11.09.2024	182.22	177.91	181.05	182.06	642,121.00
12.09.2024	182.04	178.09	182.04	179.97	1,032,056.00
13.09.2024	183.20	178.92	180.38	182.81	569,568.00
16.09.2024	187.34	182.26	184.13	182.46	712,913.00
17.09.2024	183.76	182.29	182.45	182.86	444,821.00
18.09.2024	183.08	179.10	182.64	179.27	536,324.00
19.09.2024	184.38	180.67	180.78	182.42	652,027.00
20.09.2024	182.98	179.78	181.68	181.22	1,828,336.00
23.09.2024	183.62	180.88	181.67	182.55	491,441.00
24.09.2024	185.44	182.58	183.74	183.88	492,001.00
25.09.2024	183.88	182.20	183.88	182.44	683,932.00
26.09.2024	186.51	182.78	182.78	186.19	703,908.00
27.09.2024	190.79	186.74	186.74	190.64	576,658.00
30.09.2024	191.53	188.90	190.36	189.96	569,941.00
01.10.2024	188.81	185.45	188.20	187.14	531,361.00
02.10.2024	188.38	185.76	186.45	187.76	428,699.00
03.10.2024	186.72	184.53	186.72	186.40	406,144.00
04.10.2024	187.72	185.49	187.54	186.90	356,039.00
07.10.2024	187.16	184.29	186.88	184.37	545,237.00
08.10.2024	185.83	183.87	184.85	185.39	387,641.00
09.10.2024	186.63	185.01	185.39	186.01	429,149.00
10.10.2024	187.24	184.73	185.82	186.86	441,012.00
11.10.2024	188.44	185.99	187.34	188.10	526,031.00
14.10.2024	189.46	187.63	188.54	188.39	440,015.00
15.10.2024	191.08	187.87	188.05	188.07	461,318.00
16.10.2024	188.63	185.75	188.10	187.06	418,525.00
17.10.2024	187.04	184.43	186.65	185.88	1,294,258.00
18.10.2024	188.24	185.87	185.90	187.72	420,744.00
21.10.2024	187.48	185.46	187.04	187.17	454,637.00
22.10.2024	187.25	185.16	186.34	186.89	527,979.00
23.10.2024	187.22	185.48	186.58	185.75	556,832.00
24.10.2024	186.94	184.71	185.81	185.12	676,784.00
25.10.2024	191.79	180.58	187.00	181.26	950,994.00
28.10.2024	184.42	178.47	182.65	179.07	903,164.00
29.10.2024	180.18	178.33	178.36	178.77	857,013.00
30.10.2024	179.70	176.81	178.60	177.39	784,557.00
31.10.2024	179.17	176.40	177.35	176.84	716,506.00
04.11.2024	177.90	175.90	176.69	177.86	538,118.00
05.11.2024	179.37	177.02	177.51	179.15	583,256.00
06.11.2024	186.72	182.21	182.96	186.58	1,110,606.00
07.11.2024	187.47	185.77	186.58	185.96	654,356.00
11.11.2024	186.59	184.07	184.21	185.10	430,879.00
12.11.2024	185.12	183.39	184.62	184.04	494,146.00
13.11.2024	185.14	183.05	183.66	184.99	518,222.00
14.11.2024	186.03	183.44	184.05	184.36	649,946.00
15.11.2024	185.84	180.36	184.32	180.88	666,721.00
18.11.2024	181.00	178.28	180.10	179.20	628,141.00
19.11.2024	179.50	176.62	177.52	178.25	470,313.00
20.11.2024	183.28	177.95	177.99	181.41	477,617.00
21.11.2024	185.15	180.70	182.27	184.90	449,063.00
22.11.2024	186.00	180.67	184.91	180.77	651,589.00
25.11.2024	183.54	180.95	182.56	181.91	1,060,507.00
26.11.2024	185.31	181.85	182.45	185.16	710,385.00
27.11.2024	195.13	185.33	185.33	191.63	888,792.00
29.11.2024	191.62	187.12	191.06	187.18	560,502.00
02.12.2024	192.85	185.65	187.00	192.49	1,041,301.00
03.12.2024	192.48	187.82	192.06	187.99	729,908.00
04.12.2024	189.26	185.44	188.16	187.00	504,735.00
05.12.2024	189.09	185.69	187.23	188.96	583,304.00
06.12.2024	191.95	189.65	189.88	191.14	441,368.00
09.12.2024	202.74	193.74	194.32	200.46	848,860.00
10.12.2024	201.60	196.86	200.79	200.53	526,812.00
11.12.2024	202.00	199.17	201.18	200.00	617,784.00
12.12.2024	200.86	196.99	199.44	199.10	379,212.00
13.12.2024	198.73	196.43	197.50	197.40	428,517.00
16.12.2024	197.93	195.01	196.68	195.20	468,846.00
17.12.2024	196.18	193.56	194.51	195.21	604,749.00
18.12.2024	195.99	191.15	195.40	191.44	676,102.00
19.12.2024	194.49	191.12	191.12	193.44	614,921.00
20.12.2024	201.00	193.95	194.98	198.84	1,725,420.00
23.12.2024	201.27	197.71	200.00	199.96	527,577.00
24.12.2024	201.67	199.54	199.54	201.48	219,189.00
26.12.2024	203.02	200.90	201.40	202.73	362,037.00
27.12.2024	206.20	201.93	204.34	203.95	568,523.00
30.12.2024	206.22	202.64	204.47	205.10	900,751.00
31.12.2024	209.61	204.62	208.89	206.96	983,858.00
06.01.2025	212.10	209.00	209.84	210.68	1,212,841.00
07.01.2025	213.68	208.58	212.00	209.22	865,450.00
08.01.2025	212.05	207.00	208.16	211.67	761,649.00
10.01.2025	211.63	206.98	211.01	207.08	634,701.00
13.01.2025	209.66	205.72	206.50	209.56	757,644.00
14.01.2025	212.55	208.76	210.30	209.00	1,002,157.00
15.01.2025	211.63	209.58	209.99	210.10	599,840.00
16.01.2025	212.01	209.49	209.67	210.69	466,732.00
17.01.2025	212.59	209.24	212.52	209.72	502,829.00
21.01.2025	211.49	207.75	209.80	210.42	780,566.00
22.01.2025	209.66	206.93	209.09	207.13	654,276.00
23.01.2025	207.69	205.37	206.50	206.65	629,752.00
24.01.2025	210.88	206.01	206.02	210.73	563,146.00
27.01.2025	214.79	209.79	209.94	212.69	714,945.00
28.01.2025	216.83	212.02	213.00	213.17	654,815.00
29.01.2025	214.78	212.84	213.99	213.78	461,159.00
30.01.2025	216.30	212.89	213.80	214.01	460,367.00
31.01.2025	217.66	214.93	215.22	215.00	689,022.00
03.02.2025	214.55	211.79	212.53	214.39	103,900.00
04.02.2025	219.57	216.89	219.30	218.50	740,408.00
05.02.2025	221.52	217.96	218.00	221.48	249,147.00
06.02.2025	222.25	218.89	221.00	220.18	903,687.00
07.02.2025	224.00	216.43	217.66	221.39	1,119,036.00
10.02.2025	223.74	219.11	222.10	222.24	609,408.00
11.02.2025	227.50	220.62	221.66	227.38	843,317.00
12.02.2025	228.45	224.48	225.68	227.49	859,979.00
13.02.2025	230.30	227.69	227.84	229.40	313,435.00
14.02.2025	229.60	226.50	229.00	229.24	726,131.00
18.02.2025	232.04	228.80	230.00	231.18	957,499.00
19.02.2025	232.48	229.50	230.77	231.73	665,314.00
20.02.2025	234.28	230.78	230.81	233.88	794,819.00
21.02.2025	236.20	231.64	233.89	231.87	972,149.00
24.02.2025	234.22	231.25	232.51	233.15	1,081,213.00
25.02.2025	239.05	232.90	233.09	238.24	1,312,625.00
26.02.2025	239.84	236.84	238.06	237.07	730,868.00
27.02.2025	239.95	234.69	236.54	235.03	851,498.00
28.02.2025	238.04	233.79	234.70	237.88	1,322,605.00
03.03.2025	242.23	237.75	237.88	240.16	1,090,233.00
04.03.2025	242.04	236.59	240.95	237.04	1,056,779.00
05.03.2025	241.07	235.50	235.50	240.93	737,623.00
06.03.2025	241.69	238.12	240.05	239.94	776,490.00
07.03.2025	241.40	235.61	238.70	240.47	653,084.00
10.03.2025	242.18	236.73	238.60	239.02	787,287.00
11.03.2025	239.08	234.48	238.70	236.54	918,153.00
12.03.2025	238.60	234.53	238.41	235.60	712,716.00
13.03.2025	235.56	232.66	234.00	233.56	593,966.00
14.03.2025	239.00	234.62	234.62	238.35	570,399.00
17.03.2025	240.09	236.90	237.02	238.52	783,709.00
18.03.2025	239.90	236.49	238.07	239.82	585,271.00
19.03.2025	242.52	239.01	239.98	242.21	659,531.00
20.03.2025	243.05	239.57	240.92	242.31	742,070.00
21.03.2025	245.67	240.67	241.84	244.51	2,031,213.00
24.03.2025	247.30	244.52	246.73	245.36	832,186.00
25.03.2025	247.47	244.24	245.79	245.81	657,466.00
26.03.2025	249.01	246.20	246.28	248.13	568,529.00
27.03.2025	256.35	247.99	248.27	254.74	884,848.00
28.03.2025	254.26	250.82	253.63	250.92	746,557.00
31.03.2025	254.63	248.88	249.96	253.87	767,795.00
01.04.2025	257.70	253.15	255.08	254.98	884,492.00
02.04.2025	257.01	251.86	253.73	255.50	722,688.00
03.04.2025	258.67	252.80	254.23	255.43	1,214,299.00
04.04.2025	253.37	239.92	246.78	240.20	1,657,228.00
07.04.2025	240.47	230.00	235.10	234.49	1,486,664.00
08.04.2025	241.95	232.89	239.36	235.49	833,007.00
09.04.2025	245.51	229.34	233.31	244.63	1,165,974.00
10.04.2025	244.66	235.47	241.89	242.87	760,455.00
11.04.2025	249.10	242.24	244.00	247.13	626,234.00
14.04.2025	249.10	243.69	249.10	247.22	801,056.00
15.04.2025	251.20	246.15	247.83	250.23	557,605.00
16.04.2025	251.00	244.39	249.19	245.93	606,586.00
17.04.2025	247.97	244.81	245.79	246.67	429,420.00
21.04.2025	246.58	239.40	245.86	241.34	568,967.00
22.04.2025	248.41	242.15	244.40	248.08	623,254.00
23.04.2025	252.22	248.65	248.97	251.36	802,368.00
24.04.2025	256.13	250.09	252.78	252.59	1,129,326.00
25.04.2025	276.71	250.31	252.00	272.79	1,387,069.00
28.04.2025	279.94	273.10	274.91	276.19	1,123,886.00
29.04.2025	279.24	275.03	275.03	278.36	887,845.00
30.04.2025	282.49	275.22	278.27	282.12	1,247,020.00
01.05.2025	283.63	278.08	282.72	279.70	1,238,867.00
02.05.2025	284.42	280.63	280.63	284.09	1,003,162.00
05.05.2025	285.73	281.40	282.10	284.55	847,402.00
06.05.2025	285.17	282.09	283.00	283.22	906,221.00
07.05.2025	288.95	282.96	283.21	287.38	1,188,058.00
08.05.2025	288.03	284.45	287.95	285.21	923,391.00
09.05.2025	285.30	280.50	284.72	281.41	637,630.00
12.05.2025	285.00	274.45	284.80	279.59	1,553,852.00
13.05.2025	282.38	275.61	280.15	275.95	880,825.00
14.05.2025	277.07	274.28	275.42	276.40	748,114.00
15.05.2025	281.75	276.44	276.66	281.64	793,141.00
16.05.2025	283.39	279.65	280.50	283.14	710,198.00
19.05.2025	284.08	281.66	282.00	282.49	488,664.00
20.05.2025	283.00	278.36	281.78	280.84	728,685.00
21.05.2025	282.00	279.30	279.42	281.08	786,718.00
22.05.2025	282.77	279.64	280.93	281.86	907,858.00
23.05.2025	282.10	279.09	280.39	279.76	556,556.00
27.05.2025	282.85	265.24	282.00	269.56	1,191,658.00
28.05.2025	272.31	268.49	268.49	269.14	700,574.00
29.05.2025	269.61	266.02	269.18	268.68	711,400.00
30.05.2025	272.83	268.02	268.47	272.47	1,539,203.00
02.06.2025	275.76	270.00	271.00	275.56	665,752.00
03.06.2025	276.63	270.26	275.44	275.76	854,940.00
04.06.2025	276.27	273.86	275.06	274.49	582,152.00
05.06.2025	279.62	273.80	275.46	277.89	707,984.00
06.06.2025	285.51	277.42	277.95	285.02	654,606.00
09.06.2025	285.50	278.46	284.20	279.88	958,789.00
10.06.2025	280.52	274.53	280.52	278.49	650,287.00
11.06.2025	280.58	277.81	278.16	279.83	500,807.00
12.06.2025	282.10	277.94	280.19	281.81	676,442.00
13.06.2025	282.11	278.94	279.64	279.90	427,170.00
16.06.2025	282.57	278.83	281.06	281.08	427,013.00
17.06.2025	285.50	279.52	280.68	283.96	768,381.00
18.06.2025	284.44	279.76	283.78	281.16	682,607.00
20.06.2025	283.04	278.36	282.00	280.73	1,013,326.00
23.06.2025	283.86	279.10	280.46	282.89	649,011.00
24.06.2025	285.21	280.77	283.93	285.03	572,097.00
25.06.2025	284.60	281.91	284.42	282.44	419,504.00
26.06.2025	284.22	280.79	283.96	283.21	512,080.00
27.06.2025	288.34	282.00	282.08	287.68	1,009,908.00
30.06.2025	290.38	286.87	288.30	288.80	832,830.00
01.07.2025	290.37	283.65	290.17	289.08	650,206.00
02.07.2025	287.51	277.00	286.21	282.02	956,651.00
03.07.2025	286.57	281.97	283.00	286.32	439,140.00
07.07.2025	289.00	285.99	285.99	287.49	563,190.00
08.07.2025	287.31	281.10	287.10	286.85	777,984.00
09.07.2025	291.54	284.80	287.06	289.76	694,534.00
10.07.2025	289.96	284.20	288.75	285.29	580,071.00
11.07.2025	284.63	280.44	284.22	281.39	523,193.00
14.07.2025	285.00	281.00	281.04	282.81	548,811.00
15.07.2025	282.84	280.24	282.84	281.49	465,030.00
16.07.2025	283.40	278.71	281.46	283.27	541,369.00
17.07.2025	283.29	279.30	282.03	280.86	499,744.00
18.07.2025	283.68	279.16	280.86	283.43	359,439.00
21.07.2025	285.74	281.21	283.65	284.17	475,377.00
22.07.2025	288.37	283.29	284.39	287.92	610,479.00
23.07.2025	289.95	283.89	286.68	289.36	675,467.00
24.07.2025	289.99	286.39	288.98	286.67	815,211.00
25.07.2025	308.00	288.12	295.00	305.79	1,260,001.00
28.07.2025	310.60	304.84	305.00	305.98	467,737.00
29.07.2025	288.00	273.26	288.00	277.47	3,755,276.00
30.07.2025	277.25	263.94	277.04	266.98	3,034,759.00
31.07.2025	269.12	264.71	267.74	268.87	2,232,867.00
01.08.2025	268.83	264.05	268.17	265.37	1,337,262.00
04.08.2025	268.70	262.56	266.66	268.29	1,194,182.00
05.08.2025	270.50	263.92	269.50	268.23	939,584.00
06.08.2025	273.38	266.11	268.09	273.22	891,933.00
07.08.2025	275.41	270.67	274.44	273.99	952,825.00
08.08.2025	275.92	269.83	273.61	271.89	613,077.00
11.08.2025	273.78	267.04	271.30	267.42	1,229,977.00
12.08.2025	267.42	261.88	264.50	263.02	1,195,405.00
13.08.2025	268.89	261.23	263.02	267.50	811,843.00
14.08.2025	267.70	264.30	267.08	266.82	811,043.00
15.08.2025	270.87	266.00	266.95	269.89	1,296,188.00
18.08.2025	270.85	266.10	270.53	267.65	560,653.00
19.08.2025	269.60	266.22	267.59	269.23	594,512.00
20.08.2025	271.81	268.29	269.23	271.42	668,672.00
21.08.2025	273.18	270.01	271.04	272.24	477,592.00
22.08.2025	273.50	267.87	272.41	269.55	508,773.00
25.08.2025	271.64	266.18	270.10	266.39	688,073.00
26.08.2025	270.25	265.86	266.95	269.99	1,189,444.00
27.08.2025	273.00	270.47	270.57	272.37	654,346.00
28.08.2025	273.81	271.46	272.49	272.00	726,132.00
29.08.2025	273.38	270.97	270.97	273.37	826,712.00
02.09.2025	274.56	269.50	270.46	273.20	606,258.00
03.09.2025	274.41	270.72	273.46	274.11	425,755.00
04.09.2025	277.48	271.48	274.00	277.08	448,072.00
05.09.2025	280.24	277.28	277.28	280.09	651,678.00

צרו איתנו קשר *5988