גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.71	28.71	28.71	28.71	0.00
16:50	28.86	28.86	28.86	28.86	1,505.00
17:00	28.62	28.62	28.62	28.62	4,136.00
17:10	28.7	28.7	28.7	28.7	635.00
17:20	28.61	28.61	28.61	28.61	1,853.00
17:30	28.53	28.53	28.53	28.53	370.00
17:40	28.55	28.55	28.55	28.55	354.00
17:50	28.63	28.63	28.63	28.63	2,575.00
18:00	28.68	28.68	28.68	28.68	935.00
18:10	28.78	28.78	28.78	28.78	1,071.00
18:20	28.72	28.72	28.72	28.72	2,855.00
18:30	28.7	28.7	28.7	28.7	320.00
18:40	28.67	28.67	28.67	28.67	522.00
18:50	28.6867	28.6867	28.6867	28.6867	652.00
19:00	28.64	28.64	28.64	28.64	645.00
19:10	28.69	28.69	28.69	28.69	381.00
19:20	28.69	28.69	28.69	28.69	101.00
19:30	28.7	28.7	28.7	28.7	3,044.00
19:40	28.7	28.7	28.7	28.7	295.00
19:50	28.675	28.675	28.675	28.675	174.00
20:00	28.6	28.6	28.6	28.6	130.00
20:10	28.6766	28.6766	28.6766	28.6766	214.00
20:20	28.74	28.74	28.74	28.74	283.00
20:30	28.68	28.68	28.68	28.68	728.00
20:40	28.6293	28.6293	28.6293	28.6293	2,508.00
20:50	28.67	28.67	28.67	28.67	1,021.00
21:00	28.67	28.67	28.67	28.67	37.00
21:10	28.74	28.74	28.74	28.74	504.00
21:20	28.74	28.74	28.74	28.74	310.00
21:30	28.78	28.78	28.78	28.78	540.00
21:40	28.83	28.83	28.83	28.83	734.00
21:50	28.87	28.87	28.87	28.87	571.00
22:00	28.87	28.87	28.87	28.87	83.00
22:10	28.89	28.89	28.89	28.89	1,930.00
22:20	28.89	28.89	28.89	28.89	308.00
22:30	28.9	28.9	28.9	28.9	1,361.00
22:40	28.9095	28.9095	28.9095	28.9095	1,524.00
22:50	28.915	28.915	28.915	28.915	1,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	27.03	26.6894	26.6894	27.03	2,065.00
18.11.2024 17:30	27.04	26.7248	26.985	26.7248	4,691.00
18.11.2024 18:00	26.92	26.85	26.855	26.92	3,142.00
18.11.2024 18:30	27.06	26.9	27.06	26.9	2,024.00
18.11.2024 19:00	26.84	26.73	26.84	26.8	5,248.00
18.11.2024 19:30	26.8	26.8	26.8	26.8	820.00
18.11.2024 20:00	26.88	26.84	26.88	26.84	3,361.00
18.11.2024 20:30	26.899	26.8	26.8064	26.8	8,776.00
18.11.2024 21:00	26.845	26.75	26.795	26.75	12,526.00
18.11.2024 21:30	26.84	26.755	26.79	26.84	6,342.00
18.11.2024 22:00	26.83	26.78	26.83	26.78	15,835.00
18.11.2024 22:30	26.83	26.765	26.765	26.8	33,723.00
19.11.2024 16:30	26.83	26.695	26.76	26.83	1,401.00
19.11.2024 17:00	26.83	26.76	26.825	26.8	4,097.00
19.11.2024 17:30	26.96	26.8	26.82	26.92	9,037.00
19.11.2024 18:00	27	26.8969	26.8969	27	3,436.00
19.11.2024 18:30	27.1991	26.9624	26.9624	27.1991	3,761.00
19.11.2024 19:00	27.2	27.155	27.155	27.16	6,018.00
19.11.2024 19:30	27.39	27.1802	27.2	27.39	8,885.00
19.11.2024 20:00	27.365	27.17	27.365	27.17	9,159.00
19.11.2024 20:30	27.3	27.1406	27.16	27.3	11,150.00
19.11.2024 21:00	27.34	27.32	27.34	27.32	6,493.00
19.11.2024 21:30	27.36	27.198	27.31	27.1999	11,307.00
19.11.2024 22:00	27.2	27.165	27.2	27.19	16,093.00
19.11.2024 22:30	27.19	27.12	27.17	27.15	32,873.00
20.11.2024 16:30	27.4825	27.3	27.32	27.4825	683.00
20.11.2024 17:00	27.42	27.4	27.405	27.4	752.00
20.11.2024 17:30	27.4399	27.3	27.3	27.37	781.00
20.11.2024 18:00	27.4299	27.36	27.37	27.3637	1,247.00
20.11.2024 18:30	27.37	27.27	27.3	27.37	1,138.00
20.11.2024 19:00	27.43	27.3568	27.43	27.3568	1,261.00
20.11.2024 19:30	27.51	27.2886	27.355	27.43	3,524.00
20.11.2024 20:00	27.42	27.2901	27.39	27.42	4,136.00
20.11.2024 20:30	27.35	27.25	27.29	27.25	4,210.00
20.11.2024 21:00	27.3	27.14	27.29	27.2282	7,426.00
20.11.2024 21:30	27.25	27.2	27.24	27.2	6,777.00
20.11.2024 22:00	27.265	27.205	27.21	27.205	8,357.00
20.11.2024 22:30	27.28	27.2054	27.2054	27.28	12,808.00
21.11.2024 16:30	28.5998	27.93	28.48	28.4911	2,801.00
21.11.2024 17:00	28.61	28.025	28.05	28.48	12,286.00
21.11.2024 17:30	28.91	27.97	27.97	28.81	13,819.00
21.11.2024 18:00	29.25	28.91	28.9734	29.139	13,251.00
21.11.2024 18:30	29.47	29.1362	29.47	29.1362	11,285.00
21.11.2024 19:00	29.1575	29	29.1173	29.02	8,234.00
21.11.2024 19:30	29.05	28.8	28.8	28.95	13,994.00
21.11.2024 20:00	29.008	28.85	28.91	28.955	11,709.00
21.11.2024 20:30	29.07	28.79	29.03	28.79	6,900.00
21.11.2024 21:00	28.76	28.65	28.74	28.65	14,578.00
21.11.2024 21:30	28.71	28.51	28.71	28.51	15,832.00
21.11.2024 22:00	28.56	28.36	28.555	28.49	25,647.00
21.11.2024 22:30	28.58	28.46	28.57	28.5	56,871.00
22.11.2024 16:30	28.86	28.605	28.71	28.625	906.00
22.11.2024 17:00	28.7183	28.53	28.7183	28.645	1,441.00
22.11.2024 17:30	28.73	28.55	28.558	28.73	2,684.00
22.11.2024 18:00	28.78	28.67	28.7769	28.67	3,250.00
22.11.2024 18:30	28.69	28.64	28.6867	28.64	1,637.00
22.11.2024 19:00	28.7	28.65	28.69	28.7	2,434.00
22.11.2024 19:30	28.6766	28.6	28.675	28.6766	2,012.00
22.11.2024 20:00	28.74	28.6	28.74	28.6	3,520.00
22.11.2024 20:30	28.67	28.6	28.6	28.67	3,116.00
22.11.2024 21:00	28.8399	28.71	28.71	28.8399	4,183.00
22.11.2024 21:30	28.87	28.82	28.82	28.865	3,528.00
22.11.2024 22:00	28.9	28.84	28.84	28.9	4,827.00
22.11.2024 22:30	28.97	28.87	28.9095	28.97	11,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	24.87	24.51	24.57	24.87	27,084.00
27.11.2023	28.70	25.48	26.10	25.54	295,006.00
28.11.2023	26.09	25.40	25.57	25.65	187,628.00
29.11.2023	26.83	25.86	25.88	26.28	122,644.00
30.11.2023	27.19	25.94	26.10	26.84	201,012.00
01.12.2023	27.45	26.60	26.84	26.88	89,030.00
04.12.2023	27.37	26.59	27.15	26.96	75,502.00
05.12.2023	27.00	26.38	26.71	26.70	35,041.00
06.12.2023	26.97	26.30	26.79	26.40	43,700.00
07.12.2023	26.42	26.09	26.37	26.27	56,498.00
08.12.2023	26.75	26.32	26.75	26.51	41,924.00
11.12.2023	26.56	26.05	26.53	26.15	54,740.00
12.12.2023	26.37	26.00	26.00	26.15	60,147.00
13.12.2023	26.28	25.52	26.28	26.06	65,882.00
14.12.2023	26.68	26.13	26.30	26.47	73,056.00
15.12.2023	26.67	26.33	26.49	26.44	100,603.00
18.12.2023	26.72	26.11	26.64	26.48	70,002.00
19.12.2023	26.70	26.35	26.48	26.53	37,429.00
20.12.2023	26.97	26.31	26.52	26.62	96,788.00
21.12.2023	27.08	26.55	26.98	27.00	103,502.00
22.12.2023	27.47	27.07	27.12	27.14	29,796.00
26.12.2023	27.37	26.77	27.27	27.27	47,395.00
27.12.2023	27.51	27.00	27.25	27.45	53,296.00
28.12.2023	27.82	27.35	27.44	27.68	36,708.00
29.12.2023	27.72	27.23	27.72	27.24	25,359.00
02.01.2024	27.42	27.06	27.24	27.11	65,541.00
03.01.2024	27.12	26.50	27.00	26.66	36,994.00
04.01.2024	26.86	26.52	26.79	26.67	42,010.00
05.01.2024	26.88	26.32	26.57	26.42	33,220.00
08.01.2024	27.14	26.50	26.53	26.83	39,467.00
09.01.2024	26.73	26.24	26.68	26.24	21,734.00
10.01.2024	26.48	26.00	26.43	26.30	32,807.00
11.01.2024	26.74	26.02	26.19	26.25	23,010.00
12.01.2024	26.52	26.03	26.44	26.05	31,911.00
16.01.2024	26.10	25.39	26.03	25.52	43,596.00
17.01.2024	25.50	24.98	25.44	25.16	58,643.00
18.01.2024	25.64	25.27	25.29	25.60	64,529.00
19.01.2024	25.53	25.26	25.53	25.27	28,897.00
22.01.2024	25.99	25.27	25.27	25.91	61,508.00
23.01.2024	26.15	25.71	25.91	25.79	23,763.00
24.01.2024	26.05	25.47	25.94	25.65	67,722.00
25.01.2024	25.92	25.30	25.61	25.50	42,599.00
26.01.2024	26.09	25.37	25.50	25.56	25,232.00
29.01.2024	25.90	25.27	25.43	25.29	35,283.00
30.01.2024	25.64	25.03	25.34	25.28	32,251.00
31.01.2024	25.60	24.89	25.19	24.89	50,495.00
01.02.2024	25.80	24.82	24.87	25.78	56,036.00
02.02.2024	25.88	25.55	25.67	25.70	48,896.00
05.02.2024	25.94	25.46	25.62	25.90	49,089.00
06.02.2024	26.42	25.61	26.04	25.61	33,771.00
07.02.2024	25.80	25.36	25.62	25.53	44,260.00
08.02.2024	25.74	25.49	25.64	25.59	57,323.00
09.02.2024	25.97	25.61	25.61	25.84	51,214.00
12.02.2024	26.58	26.00	26.14	26.42	56,797.00
13.02.2024	26.20	25.20	25.96	25.30	38,912.00
14.02.2024	26.36	25.47	25.74	26.34	30,466.00
15.02.2024	26.44	25.97	26.43	26.23	28,631.00
16.02.2024	26.57	26.00	26.00	26.32	40,828.00
20.02.2024	26.31	25.85	26.09	26.07	29,847.00
21.02.2024	26.13	25.39	26.00	25.78	35,281.00
22.02.2024	26.11	25.37	25.78	25.51	46,310.00
23.02.2024	25.54	25.31	25.50	25.41	22,334.00
26.02.2024	25.75	25.26	25.41	25.43	57,512.00
27.02.2024	25.93	25.37	25.50	25.40	42,292.00
28.02.2024	26.02	25.20	25.20	25.88	63,700.00
29.02.2024	27.95	25.79	27.00	26.12	332,688.00
01.03.2024	26.83	25.53	26.43	26.32	85,523.00
04.03.2024	26.70	25.62	26.33	26.33	96,465.00
05.03.2024	26.62	26.14	26.14	26.53	63,927.00
06.03.2024	27.12	26.62	26.62	26.84	28,004.00
07.03.2024	27.06	26.48	26.84	26.64	27,811.00
08.03.2024	26.86	26.23	26.63	26.23	26,432.00
11.03.2024	28.75	27.79	28.43	27.98	175,658.00
12.03.2024	28.35	27.93	28.30	28.19	112,486.00
13.03.2024	28.48	27.61	28.30	27.81	47,771.00
14.03.2024	28.09	27.13	27.96	27.18	71,406.00
15.03.2024	27.77	27.10	27.16	27.47	146,768.00
18.03.2024	28.07	27.60	27.72	27.73	92,656.00
19.03.2024	28.14	27.24	27.30	28.09	70,238.00
20.03.2024	28.63	27.70	27.79	28.55	60,432.00
21.03.2024	28.85	28.32	28.59	28.64	43,189.00
22.03.2024	28.69	28.00	28.61	28.26	7,288.00
25.03.2024	28.57	28.05	28.14	28.56	29,371.00
26.03.2024	28.74	28.30	28.70	28.53	54,634.00
27.03.2024	28.65	28.22	28.63	28.43	51,520.00
28.03.2024	28.69	27.96	28.55	27.96	52,184.00
01.04.2024	28.25	27.78	28.20	27.96	50,655.00
02.04.2024	28.05	27.53	28.05	27.81	35,819.00
03.04.2024	27.95	27.51	27.65	27.60	28,709.00
04.04.2024	27.90	27.32	27.75	27.44	45,889.00
05.04.2024	27.57	27.21	27.34	27.51	22,093.00
08.04.2024	27.93	27.41	27.67	27.47	20,738.00
09.04.2024	27.67	27.30	27.36	27.59	49,904.00
10.04.2024	27.44	27.03	27.27	27.09	36,898.00
11.04.2024	27.10	26.38	27.10	26.68	106,940.00
12.04.2024	26.59	25.91	26.59	26.07	41,659.00
15.04.2024	26.68	26.07	26.58	26.15	40,572.00
16.04.2024	26.52	26.00	26.25	26.18	75,227.00
17.04.2024	26.28	25.21	26.28	25.25	124,075.00
18.04.2024	25.48	24.93	25.25	25.02	57,663.00
19.04.2024	25.16	24.90	25.16	25.05	21,381.00
22.04.2024	25.60	25.15	25.27	25.22	35,720.00
23.04.2024	26.17	25.22	25.22	25.95	53,818.00
24.04.2024	26.05	25.60	25.91	25.94	36,157.00
25.04.2024	26.00	25.53	25.76	25.67	53,662.00
26.04.2024	25.89	25.53	25.65	25.67	42,914.00
29.04.2024	26.35	25.85	25.92	26.34	37,973.00
30.04.2024	26.31	25.65	26.21	25.68	31,564.00
01.05.2024	26.13	25.65	25.73	25.81	20,119.00
02.05.2024	26.05	25.56	25.93	25.96	48,959.00
03.05.2024	26.40	25.95	26.30	25.95	32,559.00
06.05.2024	26.93	25.99	26.15	26.90	35,186.00
07.05.2024	27.09	26.84	26.90	27.00	39,437.00
08.05.2024	27.39	26.81	27.01	27.22	39,265.00
09.05.2024	27.49	26.99	27.30	27.44	39,070.00
10.05.2024	27.61	27.27	27.59	27.57	32,276.00
13.05.2024	27.82	27.47	27.75	27.55	32,659.00
14.05.2024	27.79	27.19	27.79	27.40	36,671.00
15.05.2024	28.19	27.60	27.60	27.85	29,284.00
16.05.2024	27.99	27.49	27.89	27.68	27,132.00
17.05.2024	27.68	27.25	27.65	27.37	23,619.00
20.05.2024	27.91	27.28	27.32	27.85	23,129.00
21.05.2024	28.10	27.49	27.89	27.49	26,488.00
22.05.2024	27.57	26.63	27.44	26.74	22,129.00
23.05.2024	26.90	26.27	26.77	26.67	19,440.00
24.05.2024	27.00	26.05	26.89	26.45	61,327.00
28.05.2024	27.90	26.50	26.50	27.73	52,093.00
29.05.2024	27.75	27.05	27.60	27.59	36,761.00
30.05.2024	27.76	27.46	27.70	27.57	19,045.00
31.05.2024	27.69	27.16	27.55	27.69	33,751.00
03.06.2024	27.68	27.02	27.68	27.02	38,614.00
04.06.2024	26.93	26.31	26.84	26.44	31,508.00
05.06.2024	27.18	26.47	26.59	26.80	37,016.00
06.06.2024	26.80	26.48	26.80	26.73	21,471.00
07.06.2024	26.60	25.91	26.60	26.13	36,417.00
10.06.2024	26.33	25.56	26.19	26.22	58,343.00
11.06.2024	26.50	25.95	26.22	26.18	18,749.00
12.06.2024	27.02	26.38	26.38	26.72	40,581.00
13.06.2024	27.12	26.40	26.73	26.77	33,764.00
14.06.2024	26.72	25.85	26.72	25.97	24,053.00
17.06.2024	26.93	25.81	26.25	26.87	85,016.00
18.06.2024	26.69	25.76	26.62	25.94	35,027.00
20.06.2024	26.00	24.94	25.96	25.03	57,545.00
21.06.2024	25.30	24.94	24.94	25.04	46,453.00
24.06.2024	25.35	24.76	25.09	24.88	32,207.00
25.06.2024	25.00	24.68	25.00	24.74	36,309.00
26.06.2024	24.90	24.55	24.76	24.73	52,524.00
27.06.2024	24.92	24.41	24.79	24.78	51,095.00
28.06.2024	25.01	24.60	24.90	24.64	41,236.00
01.07.2024	24.90	24.12	24.70	24.28	39,457.00
02.07.2024	24.59	24.15	24.27	24.50	36,235.00
03.07.2024	24.80	24.27	24.48	24.70	28,269.00
05.07.2024	24.83	24.19	24.83	24.33	22,267.00
08.07.2024	24.88	24.49	24.52	24.53	32,399.00
09.07.2024	24.72	24.17	24.72	24.43	35,050.00
10.07.2024	24.70	24.28	24.44	24.62	23,776.00
11.07.2024	25.31	24.78	24.80	24.85	61,094.00
12.07.2024	25.21	24.82	25.09	24.88	96,162.00
15.07.2024	25.33	24.92	25.00	25.17	123,325.00
16.07.2024	25.78	25.38	25.45	25.65	125,701.00
17.07.2024	25.83	25.34	25.72	25.78	74,536.00
18.07.2024	25.99	25.57	25.62	25.80	52,487.00
19.07.2024	25.87	25.48	25.87	25.68	38,030.00
22.07.2024	-99.99	-99.99	25.77	25.70	0.00
23.07.2024	26.62	26.26	26.34	26.49	59,128.00
24.07.2024	26.53	25.91	26.25	25.97	32,434.00
25.07.2024	26.58	25.75	26.09	26.39	42,995.00
26.07.2024	26.94	26.41	26.73	26.49	34,460.00
29.07.2024	26.80	26.05	26.31	26.54	50,710.00
30.07.2024	26.88	26.31	26.59	26.37	108,752.00
31.07.2024	27.06	26.47	26.56	26.47	80,016.00
01.08.2024	26.82	25.92	26.82	26.59	121,633.00
02.08.2024	26.74	26.00	26.29	26.73	107,420.00
05.08.2024	26.00	25.09	26.00	25.66	83,134.00
06.08.2024	25.98	25.40	25.70	25.71	87,974.00
07.08.2024	25.90	25.41	25.85	25.56	56,357.00
08.08.2024	26.15	25.51	25.56	26.12	78,267.00
09.08.2024	26.29	25.81	26.03	26.21	52,252.00
12.08.2024	26.32	25.83	26.14	25.88	80,851.00
13.08.2024	26.70	25.94	26.32	26.26	67,609.00
14.08.2024	26.53	26.00	26.28	26.30	52,471.00
15.08.2024	27.31	26.50	26.50	27.10	87,270.00
16.08.2024	27.50	26.96	27.04	27.04	99,914.00
19.08.2024	29.00	27.30	28.37	27.87	155,351.00
20.08.2024	29.14	28.00	28.00	28.60	153,339.00
21.08.2024	28.65	28.15	28.60	28.58	81,540.00
22.08.2024	28.60	28.00	28.51	28.22	39,365.00
23.08.2024	29.53	28.75	29.00	29.53	198,466.00
26.08.2024	30.00	29.34	29.68	29.87	179,083.00
27.08.2024	29.90	29.42	29.71	29.49	38,116.00
28.08.2024	29.67	28.82	29.42	28.88	41,645.00
29.08.2024	29.07	28.26	29.07	28.39	43,148.00
30.08.2024	28.44	28.00	28.44	28.25	55,890.00
03.09.2024	28.41	27.54	28.13	27.92	82,564.00
04.09.2024	28.07	27.61	27.91	27.75	77,359.00
05.09.2024	27.84	27.28	27.68	27.48	74,127.00
06.09.2024	27.53	27.19	27.50	27.22	37,091.00
09.09.2024	27.30	26.41	26.88	26.83	151,770.00
10.09.2024	27.29	26.86	27.00	27.12	84,826.00
11.09.2024	27.23	26.75	27.14	27.05	50,603.00
12.09.2024	27.33	26.82	27.06	27.10	33,774.00
13.09.2024	27.55	27.16	27.25	27.39	53,935.00
16.09.2024	27.67	27.25	27.48	27.46	50,510.00
17.09.2024	27.75	27.28	27.61	27.35	51,908.00
18.09.2024	27.76	27.25	27.28	27.40	75,499.00
19.09.2024	28.00	27.31	27.78	27.31	36,239.00
20.09.2024	26.99	26.08	26.50	26.58	180,834.00
23.09.2024	26.94	26.39	26.65	26.41	52,887.00
24.09.2024	26.58	26.33	26.41	26.41	81,562.00
25.09.2024	26.89	26.35	26.35	26.74	65,597.00
26.09.2024	27.07	26.65	26.67	26.85	72,294.00
27.09.2024	26.87	26.20	26.87	26.51	105,156.00
30.09.2024	26.64	26.10	26.59	26.54	105,719.00
01.10.2024	26.64	26.13	26.46	26.53	77,503.00
02.10.2024	26.43	26.16	26.43	26.24	64,302.00
03.10.2024	26.37	25.97	26.17	26.03	70,211.00
04.10.2024	26.24	25.86	26.13	26.23	45,013.00
07.10.2024	26.57	26.16	26.25	26.46	44,853.00
08.10.2024	26.57	26.26	26.46	26.35	73,311.00
09.10.2024	26.68	26.29	26.35	26.34	78,842.00
10.10.2024	26.84	26.20	26.37	26.65	61,151.00
11.10.2024	26.90	26.60	26.62	26.86	38,565.00
14.10.2024	26.91	26.69	26.75	26.87	41,521.00
15.10.2024	27.00	26.72	26.90	26.79	76,152.00
16.10.2024	27.35	26.98	27.02	27.16	51,163.00
17.10.2024	27.48	27.17	27.28	27.48	65,951.00
18.10.2024	27.81	27.46	27.48	27.75	59,836.00
21.10.2024	28.06	27.54	27.72	27.99	51,527.00
22.10.2024	27.96	27.58	27.93	27.63	56,091.00
23.10.2024	27.69	26.97	27.58	27.15	45,475.00
24.10.2024	27.22	26.87	27.22	26.90	46,196.00
25.10.2024	27.51	26.80	26.82	27.51	61,766.00
28.10.2024	27.63	27.09	27.56	27.10	46,750.00
29.10.2024	27.18	26.65	27.05	26.79	51,720.00
30.10.2024	27.32	26.79	26.91	26.89	41,781.00
31.10.2024	27.23	26.50	26.77	26.73	96,299.00
04.11.2024	27.13	26.46	26.83	26.53	101,876.00
05.11.2024	26.72	26.49	26.49	26.65	54,749.00
06.11.2024	27.73	27.08	27.35	27.70	57,895.00
07.11.2024	28.08	27.62	27.65	27.82	47,021.00
11.11.2024	28.24	27.71	28.17	27.80	55,252.00
12.11.2024	28.00	27.23	27.67	27.73	53,436.00
13.11.2024	28.03	27.60	27.83	27.69	41,475.00
14.11.2024	27.69	27.20	27.69	27.41	43,389.00
15.11.2024	27.50	26.50	27.33	26.75	76,564.00
18.11.2024	27.06	26.60	26.79	26.82	85,481.00
19.11.2024	27.39	26.68	26.76	27.18	75,299.00
20.11.2024	27.51	27.12	27.32	27.26	53,832.00
21.11.2024	29.47	27.62	27.62	28.50	96,776.00
22.11.2024	28.99	28.53	28.71	28.98	50,269.00

צרו איתנו קשר *5988