גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איתוראן > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איתוראן

Ituran Location And Control

ישראליות בניו-יורק ITRN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	36.105	36.105	36.105	36.105	0.00
17:40	35.8	35.8	35.8	35.8	2,703.00
17:50	35.95	35.95	35.95	35.95	1,247.00
18:00	35.95	35.95	35.95	35.95	83.00
18:10	35.95	35.95	35.95	35.95	224.00
18:20	35.95	35.95	35.95	35.95	222.00
18:30	36.005	36.005	36.005	36.005	559.00
18:40	36.175	36.175	36.175	36.175	1,327.00
18:50	36.02	36.02	36.02	36.02	379.00
19:00	35.92	35.92	35.92	35.92	705.00
19:10	36.2	36.2	36.2	36.2	3,864.00
19:20	36.21	36.21	36.21	36.21	562.00
19:30	35.8608	35.8608	35.8608	35.8608	475.00
19:40	36.22	36.22	36.22	36.22	435.00
19:50	36.285	36.285	36.285	36.285	319.00
20:00	36.29	36.29	36.29	36.29	4,172.00
20:10	36.29	36.29	36.29	36.29	265.00
20:20	36.24	36.24	36.24	36.24	484.00
20:30	36.195	36.195	36.195	36.195	317.00
20:40	36.33	36.33	36.33	36.33	701.00
20:50	36.495	36.495	36.495	36.495	8,608.00
21:00	36.56	36.56	36.56	36.56	902.00
21:10	36.56	36.56	36.56	36.56	191.00
21:20	36.6	36.6	36.6	36.6	2,363.00
21:30	36.64	36.64	36.64	36.64	282.00
21:40	36.6248	36.6248	36.6248	36.6248	1,913.00
21:50	36.7	36.7	36.7	36.7	5,741.00
22:00	36.705	36.705	36.705	36.705	754.00
22:10	36.72	36.72	36.72	36.72	708.00
22:20	36.66	36.66	36.66	36.66	1,130.00
22:30	36.65	36.65	36.65	36.65	1,020.00
22:40	36.725	36.725	36.725	36.725	923.00
22:50	36.58	36.58	36.58	36.58	2,110.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	35.38	35.38	35.38	35.38	202.00
02.05.2025 17:30	35.67	35.1147	35.269	35.38	1,544.00
02.05.2025 18:00	35.97	35.375	35.375	35.97	1,698.00
02.05.2025 18:30	35.78	35.4029	35.585	35.78	1,345.00
02.05.2025 19:00	35.667	35.667	35.667	35.667	372.00
02.05.2025 19:30	35.86	35.5121	35.5121	35.805	2,152.00
02.05.2025 20:00	35.68	35.4262	35.6535	35.564	3,989.00
02.05.2025 20:30	35.61	35.48	35.48	35.61	1,694.00
02.05.2025 21:00	35.73	35.66	35.73	35.66	1,235.00
02.05.2025 21:30	35.64	35.47	35.47	35.64	1,968.00
02.05.2025 22:00	35.84	35.7	35.84	35.76	3,032.00
02.05.2025 22:30	35.8	35.57	35.68	35.77	8,365.00
05.05.2025 16:30	35.845	35.43	35.43	35.62	1,571.00
05.05.2025 17:00	35.8907	35.35	35.81	35.35	3,977.00
05.05.2025 17:30	35.41	35.3	35.3	35.34	6,050.00
05.05.2025 18:00	35.35	35.28	35.35	35.32	3,533.00
05.05.2025 18:30	35.32	35.125	35.32	35.215	3,859.00
05.05.2025 19:00	35.235	35.22	35.235	35.23	3,446.00
05.05.2025 19:30	35.3	35.16	35.3	35.2	8,839.00
05.05.2025 20:00	35.22	35.055	35.22	35.1361	9,221.00
05.05.2025 20:30	35.135	35.01	35.135	35.01	6,948.00
05.05.2025 21:00	35.08	35.015	35.08	35.05	7,345.00
05.05.2025 21:30	35.1005	34.975	35.1005	34.975	14,164.00
05.05.2025 22:00	35.05	34.9881	35.05	34.9881	5,031.00
05.05.2025 22:30	35.025	34.85	34.93	34.94	23,537.00
06.05.2025 16:30	34.99	34.69	34.69	34.99	119.00
06.05.2025 17:00	34.9975	34.5558	34.66	34.9975	644.00
06.05.2025 17:30	34.815	34.815	34.815	34.815	239.00
06.05.2025 18:00	35.12	34.95	34.95	35.12	1,095.00
06.05.2025 18:30	35.04	34.75	34.8391	34.75	2,144.00
06.05.2025 19:00	34.94	34.94	34.94	34.94	413.00
06.05.2025 19:30	35.1479	34.95	34.99	34.95	1,775.00
06.05.2025 20:00	34.95	34.95	34.95	34.95	474.00
06.05.2025 20:30	35.085	34.8285	34.9202	35.085	3,190.00
06.05.2025 21:00	34.96	34.7923	34.94	34.96	1,741.00
06.05.2025 21:30	35.215	34.9386	35	35.06	7,310.00
06.05.2025 22:00	35.25	35.18	35.18	35.18	4,543.00
06.05.2025 22:30	35.33	35.065	35.26	35.14	12,128.00
07.05.2025 16:30	35.375	35.05	35.22	35.215	670.00
07.05.2025 17:00	35.24	35	35.24	35	3,016.00
07.05.2025 17:30	35.26	35	35.26	35.08	2,092.00
07.05.2025 18:00	35.1976	35.06	35.1875	35.1	2,928.00
07.05.2025 18:30	35.1	34.95	34.95	34.9643	4,973.00
07.05.2025 19:00	35.11	34.975	35	34.975	5,605.00
07.05.2025 19:30	35.06	35.06	35.06	35.06	875.00
07.05.2025 20:00	35.225	35.1536	35.1536	35.225	4,685.00
07.05.2025 20:30	35.1	34.935	35.1	34.935	3,104.00
07.05.2025 21:00	35.05	34.94	34.94	34.965	8,956.00
07.05.2025 21:30	35.21	34.9	34.9	35.21	10,307.00
07.05.2025 22:00	35.2	34.87	35.055	34.87	11,396.00
07.05.2025 22:30	35.14	34.82	34.93	34.89	41,924.00
08.05.2025 16:30	35.75	35.27	35.27	35.65	2,742.00
08.05.2025 17:00	35.73	35.5	35.73	35.72	6,416.00
08.05.2025 17:30	35.72	35.415	35.643	35.49	6,215.00
08.05.2025 18:00	35.63	35.2137	35.2137	35.58	3,734.00
08.05.2025 18:30	35.9	35.715	35.715	35.895	5,277.00
08.05.2025 19:00	35.99	35.91	35.99	35.96	4,767.00
08.05.2025 19:30	36.07	36	36	36.07	6,491.00
08.05.2025 20:00	36	35.875	36	35.875	2,700.00
08.05.2025 20:30	36.1898	35.87	35.87	36.1898	10,468.00
08.05.2025 21:00	36.08	36.01	36.01	36.08	3,146.00
08.05.2025 21:30	36.18	35.9211	36.18	36.02	11,410.00
08.05.2025 22:00	36.185	35.99	36.185	36.185	10,296.00
08.05.2025 22:30	36.165	36	36.165	36.04	22,798.00
09.05.2025 17:00	36.32	35.915	36.32	35.915	1,020.00
09.05.2025 17:30	36.0342	35.8	35.91	35.95	2,396.00
09.05.2025 18:00	36.045	35.92	36.045	36.03	1,487.00
09.05.2025 18:30	36.175	35.85	35.85	36.165	3,916.00
09.05.2025 19:00	36.22	35.8608	36.17	36.22	4,254.00
09.05.2025 19:30	36.29	36.08	36.26	36.29	5,862.00
09.05.2025 20:00	36.24	36.195	36.24	36.195	1,713.00
09.05.2025 20:30	36.56	36.2607	36.2607	36.56	9,783.00
09.05.2025 21:00	36.64	36.58	36.63	36.64	6,570.00
09.05.2025 21:30	36.78	36.6025	36.7	36.705	28,493.00
09.05.2025 22:00	36.72	36.65	36.72	36.65	12,049.00
09.05.2025 22:30	36.725	36.515	36.725	36.66	23,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	27.82	27.47	27.75	27.55	32,659.00
14.05.2024	27.79	27.19	27.79	27.40	36,671.00
15.05.2024	28.19	27.60	27.60	27.85	29,284.00
16.05.2024	27.99	27.49	27.89	27.68	27,132.00
17.05.2024	27.68	27.25	27.65	27.37	23,619.00
20.05.2024	27.91	27.28	27.32	27.85	23,129.00
21.05.2024	28.10	27.49	27.89	27.49	26,488.00
22.05.2024	27.57	26.63	27.44	26.74	22,129.00
23.05.2024	26.90	26.27	26.77	26.67	19,440.00
24.05.2024	27.00	26.05	26.89	26.45	61,327.00
28.05.2024	27.90	26.50	26.50	27.73	52,093.00
29.05.2024	27.75	27.05	27.60	27.59	36,761.00
30.05.2024	27.76	27.46	27.70	27.57	19,045.00
31.05.2024	27.69	27.16	27.55	27.69	33,751.00
03.06.2024	27.68	27.02	27.68	27.02	38,614.00
04.06.2024	26.93	26.31	26.84	26.44	31,508.00
05.06.2024	27.18	26.47	26.59	26.80	37,016.00
06.06.2024	26.80	26.48	26.80	26.73	21,471.00
07.06.2024	26.60	25.91	26.60	26.13	36,417.00
10.06.2024	26.33	25.56	26.19	26.22	58,343.00
11.06.2024	26.50	25.95	26.22	26.18	18,749.00
12.06.2024	27.02	26.38	26.38	26.72	40,581.00
13.06.2024	27.12	26.40	26.73	26.77	33,764.00
14.06.2024	26.72	25.85	26.72	25.97	24,053.00
17.06.2024	26.93	25.81	26.25	26.87	85,016.00
18.06.2024	26.69	25.76	26.62	25.94	35,027.00
20.06.2024	26.00	24.94	25.96	25.03	57,545.00
21.06.2024	25.30	24.94	24.94	25.04	46,453.00
24.06.2024	25.35	24.76	25.09	24.88	32,207.00
25.06.2024	25.00	24.68	25.00	24.74	36,309.00
26.06.2024	24.90	24.55	24.76	24.73	52,524.00
27.06.2024	24.92	24.41	24.79	24.78	51,095.00
28.06.2024	25.01	24.60	24.90	24.64	41,236.00
01.07.2024	24.90	24.12	24.70	24.28	39,457.00
02.07.2024	24.59	24.15	24.27	24.50	36,235.00
03.07.2024	24.80	24.27	24.48	24.70	28,269.00
05.07.2024	24.83	24.19	24.83	24.33	22,267.00
08.07.2024	24.88	24.49	24.52	24.53	32,399.00
09.07.2024	24.72	24.17	24.72	24.43	35,050.00
10.07.2024	24.70	24.28	24.44	24.62	23,776.00
11.07.2024	25.31	24.78	24.80	24.85	61,094.00
12.07.2024	25.21	24.82	25.09	24.88	96,162.00
15.07.2024	25.33	24.92	25.00	25.17	123,325.00
16.07.2024	25.78	25.38	25.45	25.65	125,701.00
17.07.2024	25.83	25.34	25.72	25.78	74,536.00
18.07.2024	25.99	25.57	25.62	25.80	52,487.00
19.07.2024	25.87	25.48	25.87	25.68	38,030.00
22.07.2024	-99.99	-99.99	25.77	25.70	0.00
23.07.2024	26.62	26.26	26.34	26.49	59,128.00
24.07.2024	26.53	25.91	26.25	25.97	32,434.00
25.07.2024	26.58	25.75	26.09	26.39	42,995.00
26.07.2024	26.94	26.41	26.73	26.49	34,460.00
29.07.2024	26.80	26.05	26.31	26.54	50,710.00
30.07.2024	26.88	26.31	26.59	26.37	108,752.00
31.07.2024	27.06	26.47	26.56	26.47	80,016.00
01.08.2024	26.82	25.92	26.82	26.59	121,633.00
02.08.2024	26.74	26.00	26.29	26.73	107,420.00
05.08.2024	26.00	25.09	26.00	25.66	83,134.00
06.08.2024	25.98	25.40	25.70	25.71	87,974.00
07.08.2024	25.90	25.41	25.85	25.56	56,357.00
08.08.2024	26.15	25.51	25.56	26.12	78,267.00
09.08.2024	26.29	25.81	26.03	26.21	52,252.00
12.08.2024	26.32	25.83	26.14	25.88	80,851.00
13.08.2024	26.70	25.94	26.32	26.26	67,609.00
14.08.2024	26.53	26.00	26.28	26.30	52,471.00
15.08.2024	27.31	26.50	26.50	27.10	87,270.00
16.08.2024	27.50	26.96	27.04	27.04	99,914.00
19.08.2024	29.00	27.30	28.37	27.87	155,351.00
20.08.2024	29.14	28.00	28.00	28.60	153,339.00
21.08.2024	28.65	28.15	28.60	28.58	81,540.00
22.08.2024	28.60	28.00	28.51	28.22	39,365.00
23.08.2024	29.53	28.75	29.00	29.53	198,466.00
26.08.2024	30.00	29.34	29.68	29.87	179,083.00
27.08.2024	29.90	29.42	29.71	29.49	38,116.00
28.08.2024	29.67	28.82	29.42	28.88	41,645.00
29.08.2024	29.07	28.26	29.07	28.39	43,148.00
30.08.2024	28.44	28.00	28.44	28.25	55,890.00
03.09.2024	28.41	27.54	28.13	27.92	82,564.00
04.09.2024	28.07	27.61	27.91	27.75	77,359.00
05.09.2024	27.84	27.28	27.68	27.48	74,127.00
06.09.2024	27.53	27.19	27.50	27.22	37,091.00
09.09.2024	27.30	26.41	26.88	26.83	151,770.00
10.09.2024	27.29	26.86	27.00	27.12	84,826.00
11.09.2024	27.23	26.75	27.14	27.05	50,603.00
12.09.2024	27.33	26.82	27.06	27.10	33,774.00
13.09.2024	27.55	27.16	27.25	27.39	53,935.00
16.09.2024	27.67	27.25	27.48	27.46	50,510.00
17.09.2024	27.75	27.28	27.61	27.35	51,908.00
18.09.2024	27.76	27.25	27.28	27.40	75,499.00
19.09.2024	28.00	27.31	27.78	27.31	36,239.00
20.09.2024	26.99	26.08	26.50	26.58	180,834.00
23.09.2024	26.94	26.39	26.65	26.41	52,887.00
24.09.2024	26.58	26.33	26.41	26.41	81,562.00
25.09.2024	26.89	26.35	26.35	26.74	65,597.00
26.09.2024	27.07	26.65	26.67	26.85	72,294.00
27.09.2024	26.87	26.20	26.87	26.51	105,156.00
30.09.2024	26.64	26.10	26.59	26.54	105,719.00
01.10.2024	26.64	26.13	26.46	26.53	77,503.00
02.10.2024	26.43	26.16	26.43	26.24	64,302.00
03.10.2024	26.37	25.97	26.17	26.03	70,211.00
04.10.2024	26.24	25.86	26.13	26.23	45,013.00
07.10.2024	26.57	26.16	26.25	26.46	44,853.00
08.10.2024	26.57	26.26	26.46	26.35	73,311.00
09.10.2024	26.68	26.29	26.35	26.34	78,842.00
10.10.2024	26.84	26.20	26.37	26.65	61,151.00
11.10.2024	26.90	26.60	26.62	26.86	38,565.00
14.10.2024	26.91	26.69	26.75	26.87	41,521.00
15.10.2024	27.00	26.72	26.90	26.79	76,152.00
16.10.2024	27.35	26.98	27.02	27.16	51,163.00
17.10.2024	27.48	27.17	27.28	27.48	65,951.00
18.10.2024	27.81	27.46	27.48	27.75	59,836.00
21.10.2024	28.06	27.54	27.72	27.99	51,527.00
22.10.2024	27.96	27.58	27.93	27.63	56,091.00
23.10.2024	27.69	26.97	27.58	27.15	45,475.00
24.10.2024	27.22	26.87	27.22	26.90	46,196.00
25.10.2024	27.51	26.80	26.82	27.51	61,766.00
28.10.2024	27.63	27.09	27.56	27.10	46,750.00
29.10.2024	27.18	26.65	27.05	26.79	51,720.00
30.10.2024	27.32	26.79	26.91	26.89	41,781.00
31.10.2024	27.23	26.50	26.77	26.73	96,299.00
04.11.2024	27.13	26.46	26.83	26.53	101,876.00
05.11.2024	26.72	26.49	26.49	26.65	54,749.00
06.11.2024	27.73	27.08	27.35	27.70	57,895.00
07.11.2024	28.08	27.62	27.65	27.82	47,021.00
11.11.2024	28.24	27.71	28.17	27.80	55,252.00
12.11.2024	28.00	27.23	27.67	27.73	53,436.00
13.11.2024	28.03	27.60	27.83	27.69	41,475.00
14.11.2024	27.69	27.20	27.69	27.41	43,389.00
15.11.2024	27.50	26.50	27.33	26.75	76,564.00
18.11.2024	27.06	26.60	26.79	26.82	85,481.00
19.11.2024	27.39	26.68	26.76	27.18	75,299.00
20.11.2024	27.51	27.12	27.32	27.26	53,832.00
21.11.2024	29.47	27.62	27.62	28.50	96,776.00
22.11.2024	28.99	28.53	28.71	28.98	50,269.00
25.11.2024	29.30	28.53	28.98	29.14	80,261.00
26.11.2024	29.84	29.14	29.14	29.69	98,086.00
27.11.2024	29.84	29.33	29.70	29.80	92,974.00
29.11.2024	30.97	29.98	29.98	30.16	61,113.00
02.12.2024	30.97	30.20	30.20	30.96	97,710.00
03.12.2024	31.25	30.52	31.01	30.67	65,764.00
04.12.2024	31.02	30.28	30.67	30.50	68,165.00
05.12.2024	31.37	30.26	30.46	31.18	75,206.00
06.12.2024	31.43	30.69	31.15	31.07	78,240.00
09.12.2024	31.64	31.07	31.29	31.38	91,513.00
10.12.2024	31.50	30.92	31.38	31.12	54,375.00
11.12.2024	31.63	30.81	31.18	31.03	31,788.00
12.12.2024	31.04	30.59	30.93	30.91	36,487.00
13.12.2024	30.95	30.46	30.87	30.67	30,517.00
16.12.2024	30.96	30.26	30.68	30.41	64,865.00
17.12.2024	30.71	30.17	30.35	30.64	53,290.00
18.12.2024	30.98	29.74	30.74	29.79	68,430.00
19.12.2024	30.15	29.31	30.03	29.37	115,859.00
20.12.2024	30.01	29.27	29.54	29.86	131,040.00
23.12.2024	29.69	28.96	29.30	29.62	97,133.00
24.12.2024	30.52	29.47	29.59	30.50	41,064.00
26.12.2024	30.66	30.26	30.40	30.48	46,818.00
27.12.2024	30.79	29.86	30.48	30.26	35,371.00
30.12.2024	30.26	29.71	30.26	29.85	125,057.00
31.12.2024	31.15	29.80	29.94	31.15	125,392.00
06.01.2025	33.09	31.82	33.09	31.86	142,385.00
07.01.2025	32.22	31.39	31.84	31.56	240,196.00
08.01.2025	31.54	30.72	31.34	31.54	139,317.00
10.01.2025	31.75	31.20	31.52	31.47	72,715.00
13.01.2025	32.00	31.28	31.37	31.77	133,101.00
14.01.2025	32.64	31.89	31.89	32.59	92,068.00
15.01.2025	33.11	32.57	32.70	32.93	76,451.00
16.01.2025	33.42	32.75	32.90	33.09	74,022.00
17.01.2025	33.37	32.96	33.32	33.09	85,125.00
21.01.2025	33.92	33.10	33.32	33.17	124,429.00
22.01.2025	34.10	33.25	33.39	33.98	123,631.00
23.01.2025	34.35	33.66	34.02	33.78	115,041.00
24.01.2025	33.95	33.42	33.84	33.85	104,026.00
27.01.2025	33.81	33.13	33.65	33.18	91,840.00
28.01.2025	33.37	32.99	33.33	33.12	70,086.00
29.01.2025	33.20	32.79	33.13	32.90	59,531.00
30.01.2025	33.50	33.01	33.01	33.10	58,704.00
31.01.2025	33.71	33.15	33.30	33.39	77,678.00
03.02.2025	32.72	32.07	32.70	32.27	31,250.00
04.02.2025	33.47	32.25	32.25	33.33	103,646.00
05.02.2025	34.07	33.09	33.30	33.94	119,353.00
06.02.2025	34.50	34.00	34.36	34.44	73,863.00
07.02.2025	34.56	34.07	34.41	34.29	47,361.00
10.02.2025	35.43	34.30	34.37	35.12	79,852.00
11.02.2025	35.00	34.28	34.84	34.80	53,568.00
12.02.2025	34.53	33.93	34.47	34.27	63,442.00
13.02.2025	34.65	34.15	34.33	34.39	35,530.00
14.02.2025	36.09	34.94	34.94	35.58	159,641.00
18.02.2025	42.74	35.75	35.93	41.42	1,880,525.00
19.02.2025	43.83	41.30	43.22	41.90	1,084,896.00
20.02.2025	43.04	41.10	42.95	41.68	430,828.00
21.02.2025	42.95	41.03	42.50	41.52	239,524.00
24.02.2025	42.32	39.51	42.03	40.58	423,000.00
25.02.2025	41.39	39.76	40.81	40.08	323,539.00
26.02.2025	45.24	41.68	42.15	43.91	586,896.00
27.02.2025	45.43	42.50	45.00	42.78	402,533.00
28.02.2025	42.85	40.83	42.42	41.88	342,835.00
03.03.2025	42.09	39.57	42.00	39.80	317,548.00
04.03.2025	40.10	38.53	39.27	39.52	249,811.00
05.03.2025	40.05	39.29	39.56	39.82	125,283.00
06.03.2025	39.66	38.20	39.18	38.37	168,110.00
07.03.2025	38.71	37.60	38.33	38.05	164,499.00
10.03.2025	37.62	35.90	37.62	36.34	401,563.00
11.03.2025	37.75	36.11	36.25	37.55	161,856.00
12.03.2025	38.26	37.10	37.85	37.17	132,004.00
13.03.2025	37.20	36.35	37.11	36.83	114,439.00
14.03.2025	37.98	36.82	36.97	37.98	93,207.00
17.03.2025	38.30	37.37	38.03	37.49	141,347.00
18.03.2025	37.55	36.71	37.53	37.39	120,985.00
19.03.2025	38.22	37.07	37.83	37.87	112,443.00
20.03.2025	37.58	36.80	37.37	36.92	74,465.00
21.03.2025	37.39	36.29	36.76	36.98	211,123.00
24.03.2025	37.67	37.15	37.57	37.66	102,539.00
25.03.2025	38.23	37.21	37.54	38.08	83,296.00
26.03.2025	38.18	36.67	37.99	36.85	73,434.00
27.03.2025	37.10	36.33	36.84	36.88	61,598.00
28.03.2025	37.23	36.34	36.58	36.58	84,520.00
31.03.2025	36.35	35.61	36.03	36.16	70,262.00
01.04.2025	36.35	35.51	35.87	36.15	77,994.00
02.04.2025	36.69	35.57	35.61	36.55	79,659.00
03.04.2025	35.75	34.68	35.50	35.00	106,506.00
04.04.2025	33.99	32.01	33.86	32.75	172,591.00
07.04.2025	32.98	30.06	30.58	31.95	252,449.00
08.04.2025	33.07	31.20	32.90	31.71	111,611.00
09.04.2025	34.19	31.18	31.32	33.86	158,661.00
10.04.2025	33.78	31.96	33.78	33.00	82,944.00
11.04.2025	33.39	32.28	33.03	32.86	144,215.00
14.04.2025	33.62	32.73	33.07	33.38	87,112.00
15.04.2025	33.97	33.22	33.52	33.47	109,558.00
16.04.2025	33.59	32.54	33.11	33.31	99,475.00
17.04.2025	33.70	32.86	33.29	33.44	63,944.00
21.04.2025	33.11	32.38	33.00	32.73	59,967.00
22.04.2025	33.60	32.62	33.13	33.35	50,578.00
23.04.2025	35.35	34.19	34.34	34.58	145,987.00
24.04.2025	35.16	34.23	34.53	34.79	56,533.00
25.04.2025	34.94	34.34	34.66	34.88	48,344.00
28.04.2025	35.13	34.07	34.80	34.65	86,602.00
29.04.2025	35.06	34.35	34.79	34.94	52,200.00
30.04.2025	35.94	34.09	34.54	35.94	114,119.00
01.05.2025	35.98	35.01	35.98	35.05	68,104.00
02.05.2025	35.97	34.92	35.33	35.74	34,121.00
05.05.2025	35.89	34.85	35.43	34.95	63,194.00
06.05.2025	35.33	34.56	34.69	35.06	37,863.00
07.05.2025	35.38	34.82	35.22	35.06	65,442.00
08.05.2025	36.19	35.21	35.27	35.90	63,406.00
09.05.2025	36.78	35.80	36.18	36.65	63,690.00

צרו איתנו קשר *5988