גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	474.79	474.79	474.79	474.79	0.00
16:50	470.97	470.97	470.97	470.97	4,912.00
17:00	471.95	471.95	471.95	471.95	4,699.00
17:10	473.5	473.5	473.5	473.5	5,666.00
17:20	472.19	472.19	472.19	472.19	4,478.00
17:30	475.1	475.1	475.1	475.1	10,867.00
17:40	476.88	476.88	476.88	476.88	7,842.00
17:50	475.97	475.97	475.97	475.97	3,044.00
18:00	473.625	473.625	473.625	473.625	4,879.00
18:10	472.57	472.57	472.57	472.57	2,857.00
18:20	473.26	473.26	473.26	473.26	3,440.00
18:30	472.04	472.04	472.04	472.04	5,365.00
18:40	472.485	472.485	472.485	472.485	1,804.00
18:50	472.67	472.67	472.67	472.67	4,303.00
19:00	471.635	471.635	471.635	471.635	7,018.00
19:10	472.26	472.26	472.26	472.26	3,302.00
19:20	472.015	472.015	472.015	472.015	2,557.00
19:30	470.48	470.48	470.48	470.48	5,865.00
19:40	471.32	471.32	471.32	471.32	8,852.00
19:50	470.995	470.995	470.995	470.995	3,154.00
20:00	470.68	470.68	470.68	470.68	2,061.00
20:10	469.525	469.525	469.525	469.525	3,867.00
20:20	470.23	470.23	470.23	470.23	2,370.00
20:30	469.685	469.685	469.685	469.685	2,351.00
20:40	469.005	469.005	469.005	469.005	4,262.00
20:50	469.03	469.03	469.03	469.03	1,471.00
21:00	469.155	469.155	469.155	469.155	3,464.00
21:10	468.08	468.08	468.08	468.08	2,822.00
21:20	467.15	467.15	467.15	467.15	6,342.00
21:30	468.315	468.315	468.315	468.315	6,863.00
21:40	469.255	469.255	469.255	469.255	3,902.00
21:50	468.74	468.74	468.74	468.74	2,156.00
22:00	468.15	468.15	468.15	468.15	2,996.00
22:10	467.525	467.525	467.525	467.525	2,496.00
22:20	467.285	467.285	467.285	467.285	5,848.00
22:30	468.45	468.45	468.45	468.45	4,107.00
22:40	468.05	468.05	468.05	468.05	4,930.00
22:50	467.85	467.85	467.85	467.85	4,449.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	482.96	480.8	482.96	480.94	597,588.00
28.04.2026 17:30	480.465	477.97	479.74	479.31	919,256.00
28.04.2026 18:00	480.32	478.88	479.66	479.545	1,131,441.00
28.04.2026 18:30	480.25	478.44	479.62	478.78	1,169,122.00
28.04.2026 19:00	480.09	478.725	478.96	479.59	1,189,789.00
28.04.2026 19:30	480	479.07	479.44	479.555	1,574,379.00
28.04.2026 20:00	480.28	479.39	479.83	480.15	1,468,604.00
28.04.2026 20:30	480.58	479.29	480.18	479.29	1,982,277.00
28.04.2026 21:00	479.17	477.64	479.17	477.64	1,907,750.00
28.04.2026 21:30	477.44	476.8475	477.44	476.99	1,878,850.00
28.04.2026 22:00	476.665	474.81	476.665	474.81	2,438,807.00
28.04.2026 22:30	476.375	474.55	474.82	475.49	3,328,414.00
29.04.2026 16:30	478.7502	470.43	472.79	470.43	107,936.00
29.04.2026 17:00	474.095	471.84	472.185	471.84	179,449.00
29.04.2026 17:30	473.2099	471.28	471.9475	471.8801	451,231.00
29.04.2026 18:00	472.24	471.21	471.8475	471.92	815,431.00
29.04.2026 18:30	471.985	469.475	471.45	469.575	1,222,679.00
29.04.2026 19:00	470.8	469.53	469.53	470.365	1,222,401.00
29.04.2026 19:30	471.8	469.75	470.17	471.75	1,486,743.00
29.04.2026 20:00	471.795	471.22	471.745	471.59	1,322,101.00
29.04.2026 20:30	474.51	472.35	472.35	474.335	2,090,898.00
29.04.2026 21:00	474.81	473.48	474.36	473.48	2,569,375.00
29.04.2026 21:30	474.78	473.3	473.34	474.78	3,495,883.00
29.04.2026 22:00	475.73	474.74	475.14	475.21	4,727,292.00
29.04.2026 22:30	476.655	474.575	475.725	475.795	5,687,769.00
30.04.2026 16:30	476.18	463.991	463.991	476.1	108,169.00
30.04.2026 17:00	478.495	474.76	475.32	478.27	184,987.00
30.04.2026 17:30	479.96	478.125	478.52	479.4	306,869.00
30.04.2026 18:00	480.73	478.7427	478.81	480.73	491,866.00
30.04.2026 18:30	480.7	479.47	480.56	480.48	589,260.00
30.04.2026 19:00	480.635	479.53	480.635	479.84	943,217.00
30.04.2026 19:30	480.325	478.76	480.0667	478.91	667,344.00
30.04.2026 20:00	479.375	478.35	478.905	479.19	1,031,201.00
30.04.2026 20:30	479.27	478.595	478.79	478.6925	1,147,801.00
30.04.2026 21:00	479.46	478.215	478.89	478.805	1,533,243.00
30.04.2026 21:30	479.33	478.84	478.9	479.18	1,620,219.00
30.04.2026 22:00	479.49	477.47	479.005	477.6	2,216,059.00
30.04.2026 22:30	477.59	474.86	477.33	475.01	3,666,159.00
01.05.2026 16:30	476.995	469.02	474.75	473.15	118,100.00
01.05.2026 17:00	475.47	471.23	473.67	474.89	678,138.00
01.05.2026 17:30	477.065	473.23	475.97	473.28	804,955.00
01.05.2026 18:00	473.59	471.745	472.85	472.49	951,981.00
01.05.2026 18:30	473.01	471.375	472.49	472.37	1,159,817.00
01.05.2026 19:00	472.46	470.415	471.905	471.23	1,421,634.00
01.05.2026 19:30	471.825	470.03	470.79	470.285	1,864,711.00
01.05.2026 20:00	470.47	469.43	470.47	469.7225	1,657,080.00
01.05.2026 20:30	469.525	468.4075	468.67	468.83	1,580,680.00
01.05.2026 21:00	469.33	467.15	468.805	469.33	2,275,615.00
01.05.2026 21:30	469.49	467.895	469.49	467.895	1,559,056.00
01.05.2026 22:00	468.45	466.94	467.45	467.975	2,851,158.00
01.05.2026 22:30	468.69	466.79	467.63	467.2	4,124,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00
12.05.2025	517.15	510.01	511.71	515.72	595,253.00
13.05.2025	523.78	514.03	516.21	519.69	393,158.00
14.05.2025	525.56	519.04	520.20	521.67	566,978.00
15.05.2025	520.77	515.66	518.24	519.55	298,194.00
16.05.2025	524.76	517.01	520.00	524.11	338,186.00
19.05.2025	524.60	517.84	518.76	522.24	337,979.00
20.05.2025	522.37	516.46	517.87	518.89	422,753.00
21.05.2025	518.40	510.04	513.87	511.12	846,595.00
22.05.2025	513.33	506.85	510.79	508.21	487,031.00
23.05.2025	507.78	499.64	499.64	504.46	379,427.00
27.05.2025	517.96	508.43	512.88	517.49	392,814.00
28.05.2025	518.17	509.57	517.87	510.10	409,620.00
29.05.2025	513.76	507.83	512.68	509.92	428,889.00
30.05.2025	510.57	505.03	508.25	509.24	932,856.00
02.06.2025	510.90	500.72	505.02	510.13	495,243.00
03.06.2025	514.44	503.82	508.97	513.24	404,477.00
04.06.2025	514.42	505.98	513.97	507.52	640,890.00
05.06.2025	511.52	503.37	509.08	508.39	531,234.00
06.06.2025	519.54	513.17	516.08	518.63	326,071.00
09.06.2025	521.53	513.01	521.27	518.09	402,161.00
10.06.2025	519.48	513.26	517.19	516.67	455,639.00
11.06.2025	519.25	513.51	515.30	515.65	335,773.00
12.06.2025	516.87	507.05	509.72	515.55	350,268.00
13.06.2025	510.88	500.08	508.33	501.68	393,336.00
16.06.2025	517.13	506.38	507.56	512.91	359,410.00
17.06.2025	512.25	504.20	508.62	506.74	340,906.00
18.06.2025	514.03	505.27	506.69	506.43	541,279.00
20.06.2025	510.99	503.73	509.47	510.35	976,306.00
23.06.2025	519.96	506.75	511.63	518.96	497,562.00
24.06.2025	527.66	520.28	524.26	521.34	535,347.00
25.06.2025	524.42	517.68	523.11	524.02	356,964.00
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אמריפרייס פייננשל

{title}

{description}

הורדה

הודעה