גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	484.7	484.7	484.7	484.7	0.00
16:50	485.28	485.28	485.28	485.28	8,319.00
17:00	483.58	483.58	483.58	483.58	3,272.00
17:10	484.165	484.165	484.165	484.165	2,860.00
17:20	486.79	486.79	486.79	486.79	3,499.00
17:30	485.23	485.23	485.23	485.23	1,639.00
17:40	484.6025	484.6025	484.6025	484.6025	5,651.00
17:50	482.28	482.28	482.28	482.28	2,476.00
18:00	483.47	483.47	483.47	483.47	2,676.00
18:10	483.51	483.51	483.51	483.51	2,697.00
18:20	484.025	484.025	484.025	484.025	4,076.00
18:30	483.71	483.71	483.71	483.71	3,174.00
18:40	485.05	485.05	485.05	485.05	4,863.00
18:50	483.725	483.725	483.725	483.725	3,414.00
19:00	483.16	483.16	483.16	483.16	4,450.00
19:10	483.84	483.84	483.84	483.84	3,446.00
19:20	484.69	484.69	484.69	484.69	4,213.00
19:30	485.18	485.18	485.18	485.18	4,026.00
19:40	486.37	486.37	486.37	486.37	4,711.00
19:50	486.01	486.01	486.01	486.01	2,905.00
20:00	486.735	486.735	486.735	486.735	18,026.00
20:10	486.25	486.25	486.25	486.25	3,803.00
20:20	486.725	486.725	486.725	486.725	2,229.00
20:30	486.44	486.44	486.44	486.44	4,229.00
20:40	487.4275	487.4275	487.4275	487.4275	4,521.00
20:50	487.83	487.83	487.83	487.83	3,871.00
21:00	486.485	486.485	486.485	486.485	7,890.00
21:10	487.775	487.775	487.775	487.775	6,740.00
21:20	489.49	489.49	489.49	489.49	6,121.00
21:30	490.74	490.74	490.74	490.74	9,522.00
21:40	491.27	491.27	491.27	491.27	7,190.00
21:50	491.46	491.46	491.46	491.46	5,174.00
22:00	492.375	492.375	492.375	492.375	10,807.00
22:10	490.695	490.695	490.695	490.695	12,251.00
22:20	490.69	490.69	490.69	490.69	7,565.00
22:30	489.47	489.47	489.47	489.47	6,394.00
22:40	489.28	489.28	489.28	489.28	4,623.00
22:50	489.965	489.965	489.965	489.965	11,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	449.4	444.8475	449.4	446.18	2,033,607.00
26.06.2026 17:30	451	446.19	446.19	449.69	2,837,203.00
26.06.2026 18:00	452.925	449.59	449.59	452.925	2,053,209.00
26.06.2026 18:30	454.135	452.68	452.84	453.66	3,381,346.00
26.06.2026 19:00	453.865	451.67	453.66	452.14	3,008,877.00
26.06.2026 19:30	452.32	451.33	452.08	451.52	2,701,769.00
26.06.2026 20:00	453.47	451.33	451.33	452.445	2,717,043.00
26.06.2026 20:30	452.805	451.47	452.665	451.91	3,401,077.00
26.06.2026 21:00	452.39	451.335	451.9	451.525	3,242,916.00
26.06.2026 21:30	451.88	449.4201	451.385	450.07	4,597,827.00
26.06.2026 22:00	451.01	449.335	449.6	450.48	4,442,539.00
26.06.2026 22:30	453.21	447.99	450.55	452.54	5,547,854.00
29.06.2026 16:30	457.525	454.4625	454.4625	455.42	99,990.00
29.06.2026 17:00	456.21	453.97	454.935	454.51	296,792.00
29.06.2026 17:30	456.31	454.09	454.995	454.98	595,229.00
29.06.2026 18:00	454.06	451.24	454.06	451.53	770,508.00
29.06.2026 18:30	451.8	450.165	451.005	450.655	1,313,181.00
29.06.2026 19:00	450.855	446.51	450.595	447.18	1,633,640.00
29.06.2026 19:30	448.51	446.455	447.22	447.23	1,481,045.00
29.06.2026 20:00	448.835	446.92	447.35	448	2,878,619.00
29.06.2026 20:30	448.94	447.42	448.02	447.54	2,455,134.00
29.06.2026 21:00	448.25	446.93	447.38	446.93	2,740,332.00
29.06.2026 21:30	448.33	446.93	447.07	447.825	4,817,822.00
29.06.2026 22:00	449.26	447.23	447.52	448.97	5,467,022.00
29.06.2026 22:30	448.945	446.18	448.84	446.71	5,164,424.00
30.06.2026 16:30	459.185	449.215	449.215	459.13	127,034.00
30.06.2026 17:00	460.21	456.9275	458.475	458.93	438,879.00
30.06.2026 17:30	459.505	457.82	458.8025	457.96	671,438.00
30.06.2026 18:00	457.51	455.88	456.895	456.93	1,119,169.00
30.06.2026 18:30	457.105	455.285	456.94	455.65	1,285,326.00
30.06.2026 19:00	456.96	455.12	455.975	456.48	1,297,827.00
30.06.2026 19:30	456.83	455.46	456.48	456.81	1,333,520.00
30.06.2026 20:00	456.81	454.98	456.81	455.01	1,459,514.00
30.06.2026 20:30	455.615	454.64	454.74	455.53	2,570,644.00
30.06.2026 21:00	455.82	454.8	455.625	454.91	2,106,012.00
30.06.2026 21:30	457.17	454.695	455.12	456.49	2,465,937.00
30.06.2026 22:00	459.12	456.27	456.375	458.255	3,424,387.00
30.06.2026 22:30	458.78	457.17	458.78	458.305	3,716,104.00
01.07.2026 16:30	465.7	460.29	460.9	464.87	187,810.00
01.07.2026 17:00	467.57	463.23	463.64	465.76	517,954.00
01.07.2026 17:30	469.09	465.37	465.73	469.01	707,239.00
01.07.2026 18:00	473.6	470.055	470.055	473.35	1,118,019.00
01.07.2026 18:30	475.0699	472.955	473.145	474.955	1,373,968.00
01.07.2026 19:00	479.63	475.31	475.44	479.1	2,039,201.00
01.07.2026 19:30	479.06	477.42	479.06	477.88	2,081,131.00
01.07.2026 20:00	478.8025	476.8901	477.865	477.66	2,934,173.00
01.07.2026 20:30	479.66	477.97	478.03	479.46	2,597,965.00
01.07.2026 21:00	479.86	478.61	479.41	479.48	2,505,105.00
01.07.2026 21:30	479.88	478.06	479.69	478.315	3,471,326.00
01.07.2026 22:00	478.64	477.6	478.64	478.18	3,506,340.00
01.07.2026 22:30	480.615	478.13	478.205	479.45	5,992,088.00
02.07.2026 16:30	487.99	483.58	484.7	483.66	105,512.00
02.07.2026 17:00	487.34	483.01	483.405	483.57	205,186.00
02.07.2026 17:30	484.615	482.2	482.86	484.04	515,358.00
02.07.2026 18:00	484.025	482.21	483.73	483.62	585,003.00
02.07.2026 18:30	485.05	482.6354	483.98	483.61	1,108,307.00
02.07.2026 19:00	485.835	483.2	483.425	485.24	1,258,449.00
02.07.2026 19:30	487.02	484.92	485.225	486.72	1,932,380.00
02.07.2026 20:00	487.03	485.91	486.72	486.725	2,009,272.00
02.07.2026 20:30	487.98	486.38	486.73	486.545	3,758,515.00
02.07.2026 21:00	491.385	486.49	486.49	491.115	4,835,644.00
02.07.2026 21:30	492.4649	490.67	490.95	492.11	4,863,710.00
02.07.2026 22:00	492.11	489.05	492.11	489.355	4,734,168.00
02.07.2026 22:30	490.465	488.34	489.29	488.76	5,771,149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00
05.05.2026	478.43	467.07	469.29	474.69	149,414.00
06.05.2026	479.65	473.43	480.05	475.36	174,968.00
07.05.2026	477.61	457.40	472.11	458.85	268,681.00
08.05.2026	467.79	459.22	460.95	465.59	251,690.00
11.05.2026	467.47	460.60	466.00	463.64	223,475.00
12.05.2026	472.39	460.02	464.49	470.23	218,737.00
13.05.2026	471.94	465.63	467.69	469.25	181,971.00
14.05.2026	475.78	466.48	472.67	472.21	162,965.00
15.05.2026	475.80	468.48	472.75	470.57	168,130.00
18.05.2026	477.78	464.11	470.44	471.36	200,935.00
19.05.2026	472.32	463.36	467.74	463.77	175,949.00
20.05.2026	465.74	456.86	463.39	457.49	261,316.00
21.05.2026	459.00	438.84	454.57	450.56	328,417.00
22.05.2026	456.76	450.20	454.65	452.33	249,609.00
26.05.2026	456.18	450.09	450.22	455.60	168,457.00
27.05.2026	454.43	437.40	455.42	443.06	238,183.00
28.05.2026	444.59	437.23	443.60	439.90	307,333.00
29.05.2026	449.33	438.50	440.00	445.80	829,448.00
01.06.2026	453.01	442.02	444.30	447.19	335,544.00
02.06.2026	450.90	439.27	444.02	445.37	296,675.00
03.06.2026	444.62	433.24	442.94	441.17	253,105.00
04.06.2026	458.52	444.66	445.49	455.24	264,830.00
05.06.2026	457.08	452.84	455.34	454.92	285,451.00
08.06.2026	454.83	447.70	452.71	449.30	215,627.00
09.06.2026	455.14	442.55	453.00	449.01	236,814.00
10.06.2026	454.15	445.65	445.65	450.64	197,504.00
11.06.2026	452.25	446.70	449.60	450.19	154,400.00
12.06.2026	463.90	451.34	454.88	459.16	219,352.00
15.06.2026	466.88	459.17	464.67	459.97	239,608.00
16.06.2026	473.30	465.28	462.45	471.33	307,473.00
17.06.2026	476.74	469.82	472.50	472.00	194,737.00
18.06.2026	476.87	465.12	477.05	467.28	344,208.00
22.06.2026	474.67	468.39	470.00	471.53	294,440.00
23.06.2026	473.56	464.77	466.53	466.11	376,860.00
24.06.2026	465.49	454.75	463.60	460.67	301,326.00
25.06.2026	469.63	452.11	462.67	453.38	289,444.00
26.06.2026	455.00	444.00	453.98	452.49	959,894.00
29.06.2026	458.71	446.04	454.51	446.98	368,844.00
30.06.2026	460.23	449.21	449.21	458.25	236,402.00
01.07.2026	480.79	457.39	459.04	479.65	270,993.00
02.07.2026	492.46	482.20	487.60	489.19	273,911.00

צרו איתנו קשר *5988