גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	481.81	481.81	481.81	481.81	0.00
16:50	483.83	483.83	483.83	483.83	4,886.00
17:00	483.39	483.39	483.39	483.39	4,444.00
17:10	481.04	481.04	481.04	481.04	5,058.00
17:20	485.045	485.045	485.045	485.045	7,240.00
17:30	482.635	482.635	482.635	482.635	5,439.00
17:40	483.18	483.18	483.18	483.18	5,694.00
17:50	483.59	483.59	483.59	483.59	4,890.00
18:00	483.01	483.01	483.01	483.01	3,510.00
18:10	484.83	484.83	484.83	484.83	8,942.00
18:20	486.59	486.59	486.59	486.59	5,501.00
18:30	485.43	485.43	485.43	485.43	17,461.00
18:40	483.05	483.05	483.05	483.05	7,073.00
18:50	481.16	481.16	481.16	481.16	5,725.00
19:00	480.87	480.87	480.87	480.87	3,364.00
19:10	479.16	479.16	479.16	479.16	1,887.00
19:20	479.89	479.89	479.89	479.89	3,011.00
19:30	480.87	480.87	480.87	480.87	3,226.00
19:40	480.335	480.335	480.335	480.335	3,055.00
19:50	479.425	479.425	479.425	479.425	2,521.00
20:00	480.59	480.59	480.59	480.59	3,701.00
20:10	480.89	480.89	480.89	480.89	2,051.00
20:20	481.51	481.51	481.51	481.51	3,196.00
20:30	482.5	482.5	482.5	482.5	2,665.00
20:40	484.17	484.17	484.17	484.17	3,668.00
20:50	485.09	485.09	485.09	485.09	3,511.00
21:00	484.02	484.02	484.02	484.02	2,245.00
21:10	484.42	484.42	484.42	484.42	4,200.00
21:20	484.47	484.47	484.47	484.47	3,093.00
21:30	485.755	485.755	485.755	485.755	5,757.00
21:40	486.14	486.14	486.14	486.14	8,246.00
21:50	485.9373	485.9373	485.9373	485.9373	8,980.00
22:00	485.92	485.92	485.92	485.92	5,541.00
22:10	486.6	486.6	486.6	486.6	7,372.00
22:20	487.07	487.07	487.07	487.07	4,834.00
22:30	486.765	486.765	486.765	486.765	6,060.00
22:40	487.42	487.42	487.42	487.42	7,692.00
22:50	487.34	487.34	487.34	487.34	6,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	470.18	464.79	464.965	466.95	610,321.00
20.02.2026 17:30	467.17	464	466.945	465.49	982,565.00
20.02.2026 18:00	466.22	463.975	465.91	464.085	1,370,504.00
20.02.2026 18:30	466.38	463.38	463.53	465.96	2,602,565.00
20.02.2026 19:00	466.4699	463.66	465.44	465.035	2,228,295.00
20.02.2026 19:30	468.055	465.915	466.26	467.53	2,560,115.00
20.02.2026 20:00	468.005	466.48	467.805	466.68	2,508,979.00
20.02.2026 20:30	469.93	466.97	466.97	469.515	3,742,614.00
20.02.2026 21:00	470.01	467.6	469.525	468.09	3,296,590.00
20.02.2026 21:30	468.93	467.18	468.26	468.93	4,889,281.00
20.02.2026 22:00	470.11	468.89	469.24	470.105	6,068,625.00
20.02.2026 22:30	471.56	469.82	470.14	471.205	7,190,493.00
23.02.2026 16:30	469.55	460.42	468.69	460.42	294,468.00
23.02.2026 17:00	461.43	451.53	458.47	452.5	922,421.00
23.02.2026 17:30	453.28	449.01	452.495	449.985	2,441,585.00
23.02.2026 18:00	453.005	448.59	449.835	452.69	2,288,252.00
23.02.2026 18:30	453.22	450.57	452.89	450.57	3,380,033.00
23.02.2026 19:00	451.53	450.08	450.37	450.68	3,350,951.00
23.02.2026 19:30	453.15	450.53	450.53	452.26	2,919,058.00
23.02.2026 20:00	455.44	452.34	452.85	455	4,813,621.00
23.02.2026 20:30	455.565	451.95	454.92	453.74	3,963,879.00
23.02.2026 21:00	454.75	452.95	454	453.2025	4,519,641.00
23.02.2026 21:30	455.29	452.42	453.3	454.19	5,212,603.00
23.02.2026 22:00	454.97	453.24	453.84	454.69	5,891,607.00
23.02.2026 22:30	455.225	453.22	454.795	453.735	9,950,042.00
24.02.2026 16:30	460.72	451.62	456.2175	457.24	233,064.00
24.02.2026 17:00	461.97	455.23	458.05	461.7025	690,532.00
24.02.2026 17:30	461.89	459.86	461.89	460.735	1,001,463.00
24.02.2026 18:00	460.71	458.91	460.175	460.06	1,331,189.00
24.02.2026 18:30	460.99	458.95	459.7901	460.99	2,274,476.00
24.02.2026 19:00	463.2275	461.08	461.48	463.0875	2,162,725.00
24.02.2026 19:30	463.83	462.81	463.12	463.1901	2,634,406.00
24.02.2026 20:00	464.44	463.38	463.52	464.44	3,702,232.00
24.02.2026 20:30	466.29	464.565	464.635	465.33	3,487,651.00
24.02.2026 21:00	465.29	463.28	465.29	464.21	4,380,211.00
24.02.2026 21:30	464.6654	463.62	464.34	463.65	6,645,300.00
24.02.2026 22:00	464.77	463.525	464.21	463.84	7,804,231.00
24.02.2026 22:30	466.49	463.99	463.99	466.12	11,491,181.00
25.02.2026 16:30	473.532	466.4905	469.425	468.2	88,416.00
25.02.2026 17:00	470.17	467.61	468.46	469.12	225,210.00
25.02.2026 17:30	470.325	468.39	468.945	470.03	369,051.00
25.02.2026 18:00	472.46	469.91	470.12	472.255	607,992.00
25.02.2026 18:30	473.08	471.57	472.31	473	788,574.00
25.02.2026 19:00	474.85	472.6	473.13	474.12	1,659,634.00
25.02.2026 19:30	476.855	474.29	474.29	476.435	3,004,230.00
25.02.2026 20:00	477.4	476.235	476.46	477.4	3,497,078.00
25.02.2026 20:30	478.25	477.02	477.5	477.995	3,495,650.00
25.02.2026 21:00	478.73	477.74	478.12	477.92	2,686,173.00
25.02.2026 21:30	478.7	478.06	478.135	478.48	4,377,726.00
25.02.2026 22:00	478.83	477.59	478.46	477.815	4,963,816.00
25.02.2026 22:30	479.07	477.34	477.82	478.41	7,748,928.00
26.02.2026 16:30	485.52	475	475	482.51	107,182.00
26.02.2026 17:00	485.71	481.04	483.395	482.4101	383,366.00
26.02.2026 17:30	484.96	482.34	483.315	484.96	727,238.00
26.02.2026 18:00	486.6	483.255	484.815	485.655	1,506,838.00
26.02.2026 18:30	485.32	480.615	485.32	480.99	1,253,348.00
26.02.2026 19:00	481.21	479.16	480.615	480.21	1,870,370.00
26.02.2026 19:30	481.11	478.965	480.48	480.465	1,985,492.00
26.02.2026 20:00	482.97	479.97	480.47	482.97	2,371,791.00
26.02.2026 20:30	485.09	482.76	482.76	484.11	2,694,269.00
26.02.2026 21:00	486.1	483.69	484.34	485.58	2,673,555.00
26.02.2026 21:30	486.44	485.48	485.52	485.72	3,970,650.00
26.02.2026 22:00	487.435	485.78	485.78	487	3,671,129.00
26.02.2026 22:30	487.87	486.535	487.02	486.95	5,402,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	537.95	527.24	527.24	537.30	517,227.00
03.03.2025	546.37	527.23	541.01	531.92	443,465.00
04.03.2025	526.60	493.79	526.60	498.17	853,375.00
05.03.2025	510.18	494.72	499.21	509.09	766,812.00
06.03.2025	508.99	495.01	500.11	502.95	623,647.00
07.03.2025	500.64	487.00	498.13	499.34	449,918.00
10.03.2025	491.35	475.29	487.12	480.37	568,083.00
11.03.2025	484.58	475.47	480.71	478.05	688,017.00
12.03.2025	487.62	474.65	484.98	480.46	564,931.00
13.03.2025	484.40	470.77	482.46	472.29	396,884.00
14.03.2025	488.35	475.98	477.98	485.83	565,010.00
17.03.2025	495.16	486.25	486.25	492.71	573,595.00
18.03.2025	492.91	486.29	492.80	488.93	513,125.00
19.03.2025	502.25	485.02	488.93	499.03	369,064.00
20.03.2025	497.19	489.63	492.45	493.08	436,163.00
21.03.2025	494.79	483.15	489.14	492.64	1,409,453.00
24.03.2025	509.65	495.80	500.59	508.15	448,252.00
25.03.2025	512.98	507.85	509.08	510.57	433,390.00
26.03.2025	517.72	504.76	512.71	505.11	348,165.00
27.03.2025	502.06	493.78	502.06	498.84	337,791.00
28.03.2025	498.08	477.65	495.91	482.22	448,734.00
31.03.2025	487.61	468.77	475.09	484.11	635,545.00
01.04.2025	490.18	479.44	483.62	488.68	502,479.00
02.04.2025	496.33	483.10	483.10	494.36	460,704.00
03.04.2025	472.07	455.17	469.78	455.81	535,176.00
04.04.2025	439.62	415.59	439.62	422.19	694,409.00
07.04.2025	441.19	396.14	410.98	427.95	1,138,985.00
08.04.2025	450.49	419.65	440.31	426.02	661,919.00
09.04.2025	476.38	418.54	421.10	473.00	776,914.00
10.04.2025	462.46	438.98	459.34	456.52	891,928.00
11.04.2025	472.75	446.08	451.73	468.77	612,195.00
14.04.2025	482.14	471.04	473.75	474.45	404,183.00
15.04.2025	482.33	475.00	476.77	476.44	372,557.00
16.04.2025	475.70	458.60	472.28	463.22	617,299.00
17.04.2025	471.74	463.06	464.09	464.56	492,146.00
21.04.2025	461.70	445.95	460.72	451.15	402,151.00
22.04.2025	469.46	459.29	459.29	467.65	341,772.00
23.04.2025	492.87	468.01	480.89	471.85	909,134.00
24.04.2025	492.54	461.51	487.01	474.08	770,088.00
25.04.2025	474.97	464.21	470.45	465.94	528,369.00
28.04.2025	473.21	463.40	466.41	468.38	457,010.00
29.04.2025	472.15	460.53	464.30	471.65	524,637.00
30.04.2025	471.51	456.86	462.00	471.02	479,960.00
01.05.2025	477.77	464.87	470.73	470.53	345,338.00
02.05.2025	485.75	476.55	480.00	484.48	341,531.00
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00
12.05.2025	517.15	510.01	511.71	515.72	595,253.00
13.05.2025	523.78	514.03	516.21	519.69	393,158.00
14.05.2025	525.56	519.04	520.20	521.67	566,978.00
15.05.2025	520.77	515.66	518.24	519.55	298,194.00
16.05.2025	524.76	517.01	520.00	524.11	338,186.00
19.05.2025	524.60	517.84	518.76	522.24	337,979.00
20.05.2025	522.37	516.46	517.87	518.89	422,753.00
21.05.2025	518.40	510.04	513.87	511.12	846,595.00
22.05.2025	513.33	506.85	510.79	508.21	487,031.00
23.05.2025	507.78	499.64	499.64	504.46	379,427.00
27.05.2025	517.96	508.43	512.88	517.49	392,814.00
28.05.2025	518.17	509.57	517.87	510.10	409,620.00
29.05.2025	513.76	507.83	512.68	509.92	428,889.00
30.05.2025	510.57	505.03	508.25	509.24	932,856.00
02.06.2025	510.90	500.72	505.02	510.13	495,243.00
03.06.2025	514.44	503.82	508.97	513.24	404,477.00
04.06.2025	514.42	505.98	513.97	507.52	640,890.00
05.06.2025	511.52	503.37	509.08	508.39	531,234.00
06.06.2025	519.54	513.17	516.08	518.63	326,071.00
09.06.2025	521.53	513.01	521.27	518.09	402,161.00
10.06.2025	519.48	513.26	517.19	516.67	455,639.00
11.06.2025	519.25	513.51	515.30	515.65	335,773.00
12.06.2025	516.87	507.05	509.72	515.55	350,268.00
13.06.2025	510.88	500.08	508.33	501.68	393,336.00
16.06.2025	517.13	506.38	507.56	512.91	359,410.00
17.06.2025	512.25	504.20	508.62	506.74	340,906.00
18.06.2025	514.03	505.27	506.69	506.43	541,279.00
20.06.2025	510.99	503.73	509.47	510.35	976,306.00
23.06.2025	519.96	506.75	511.63	518.96	497,562.00
24.06.2025	527.66	520.28	524.26	521.34	535,347.00
25.06.2025	524.42	517.68	523.11	524.02	356,964.00
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00

צרו איתנו קשר *5988