גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	481.2	481.2	481.2	481.2	0.00
16:50	482.32	482.32	482.32	482.32	2,042.00
17:00	482.27	482.27	482.27	482.27	1,997.00
17:10	480.645	480.645	480.645	480.645	3,372.00
17:20	480.645	480.645	480.645	480.645	1,575.00
17:30	481.05	481.05	481.05	481.05	3,207.00
17:40	479.26	479.26	479.26	479.26	1,786.00
17:50	479.76	479.76	479.76	479.76	1,271.00
18:00	479.76	479.76	479.76	479.76	918.00
18:10	479.09	479.09	479.09	479.09	1,870.00
18:20	480.625	480.625	480.625	480.625	4,562.00
18:30	480.625	480.625	480.625	480.625	1,469.00
18:40	480.77	480.77	480.77	480.77	1,815.00
18:50	480.57	480.57	480.57	480.57	3,670.00
19:00	480.595	480.595	480.595	480.595	1,644.00
19:10	480.595	480.595	480.595	480.595	855.00
19:20	479.29	479.29	479.29	479.29	1,881.00
19:30	478.51	478.51	478.51	478.51	1,739.00
19:40	478.8	478.8	478.8	478.8	3,447.00
19:50	477.83	477.83	477.83	477.83	3,409.00
20:00	478.31	478.31	478.31	478.31	2,087.00
20:10	478.96	478.96	478.96	478.96	1,043.00
20:20	479.03	479.03	479.03	479.03	1,760.00
20:30	480.33	480.33	480.33	480.33	2,706.00
20:40	480.385	480.385	480.385	480.385	1,612.00
20:50	480.205	480.205	480.205	480.205	2,346.00
21:00	479.92	479.92	479.92	479.92	1,318.00
21:10	480.04	480.04	480.04	480.04	2,386.00
21:20	480.01	480.01	480.01	480.01	1,613.00
21:30	480.61	480.61	480.61	480.61	2,948.00
21:40	480.336	480.336	480.336	480.336	1,778.00
21:50	480.15	480.15	480.15	480.15	1,487.00
22:00	480.62	480.62	480.62	480.62	4,511.00
22:10	480.48	480.48	480.48	480.48	1,428.00
22:20	480.5273	480.5273	480.5273	480.5273	3,739.00
22:30	480.47	480.47	480.47	480.47	3,813.00
22:40	480.494	480.494	480.494	480.494	6,374.00
22:50	480.04	480.04	480.04	480.04	6,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	475.7	473.064	473.27	474.745	228,111.00
20.10.2025 17:30	476.715	474.18	474.66	476.385	272,997.00
20.10.2025 18:00	475.7	473.825	475.7	474.05	364,891.00
20.10.2025 18:30	475.38	473.49	474.56	473.52	511,500.00
20.10.2025 19:00	474.75	473.56	473.56	474.69	390,035.00
20.10.2025 19:30	474.83	474.47	474.72	474.47	375,743.00
20.10.2025 20:00	475.555	474.74	474.74	475.555	273,436.00
20.10.2025 20:30	476.06	475.72	475.72	475.72	432,234.00
20.10.2025 21:00	475.85	474.88	475.85	475.615	425,458.00
20.10.2025 21:30	475.37	474.55	475.37	474.745	1,230,361.00
20.10.2025 22:00	474.745	473.735	474.745	474.565	2,594,232.00
20.10.2025 22:30	474.585	472.5275	474.42	472.5275	4,493,448.00
21.10.2025 16:30	475.055	472.22	472.22	474.97	25,228.00
21.10.2025 17:00	475.12	473.33	475.12	474.74	190,393.00
21.10.2025 17:30	479.205	474.65	474.785	479.2	821,096.00
21.10.2025 18:00	480.105	477.955	479.645	477.955	822,832.00
21.10.2025 18:30	481.37	478.4451	478.4451	481.37	837,190.00
21.10.2025 19:00	481.66	480.25	481.38	480.25	857,822.00
21.10.2025 19:30	481.44	479.7593	480.285	480.13	555,077.00
21.10.2025 20:00	480.0975	478.87	479.55	478.96	1,824,838.00
21.10.2025 20:30	479.485	478.99	479.125	479.34	948,190.00
21.10.2025 21:00	479.55	477.9	478.97	479.55	971,020.00
21.10.2025 21:30	479.81	478.86	479.665	478.86	565,050.00
21.10.2025 22:00	479.765	478.5948	479.3599	479.69	1,564,149.00
21.10.2025 22:30	480.53	479.25	479.6288	479.34	2,506,213.00
22.10.2025 16:30	481.84	478.31	479.43	478.31	10,013.00
22.10.2025 17:00	480.185	478.38	478.38	478.6475	44,979.00
22.10.2025 17:30	478.7	477.57	478.69	478.51	218,080.00
22.10.2025 18:00	480.455	478.98	479.43	479.62	375,805.00
22.10.2025 18:30	480.37	479.52	479.62	479.725	335,290.00
22.10.2025 19:00	479.595	477.5	479.595	478.345	347,636.00
22.10.2025 19:30	478.53	474.97	478.495	477.53	552,513.00
22.10.2025 20:00	478.17	475.81	478.17	475.81	273,092.00
22.10.2025 20:30	476.23	475.095	476.18	475.19	206,945.00
22.10.2025 21:00	476.065	474.9	475.445	476.065	402,329.00
22.10.2025 21:30	476.45	475.36	475.78	476.15	582,437.00
22.10.2025 22:00	476.7	475.46	476.16	475.795	949,493.00
22.10.2025 22:30	476.32	472.37	476.07	472.93	2,606,179.00
23.10.2025 16:30	476.6	472.445	476.6	474.384	31,018.00
23.10.2025 17:00	475.02	472.72	475.02	473.31	112,342.00
23.10.2025 17:30	474.185	473.715	473.82	473.89	107,826.00
23.10.2025 18:00	474.1675	472.6	474.1675	472.68	156,221.00
23.10.2025 18:30	474.3	473.31	473.31	474.3	136,489.00
23.10.2025 19:00	474.7525	473.96	474.72	474.21	153,872.00
23.10.2025 19:30	475.0083	474.0266	474.0266	475.0083	223,511.00
23.10.2025 20:00	474.945	474.05	474.7501	474.945	225,334.00
23.10.2025 20:30	477.635	475.03	475.03	477.48	418,379.00
23.10.2025 21:00	478.765	477.18	477.18	478.6725	215,038.00
23.10.2025 21:30	479.35	478.285	478.52	478.285	548,334.00
23.10.2025 22:00	478.84	477.52	478.39	477.91	396,992.00
23.10.2025 22:30	478.455	477.4801	477.4801	478.16	1,589,948.00
24.10.2025 16:30	482.72	481.2	481.51	481.24	23,254.00
24.10.2025 17:00	481.83	480.645	481.17	481.05	50,938.00
24.10.2025 17:30	479.76	479.26	479.53	479.76	31,740.00
24.10.2025 18:00	480.76	479.09	479.52	480.76	86,495.00
24.10.2025 18:30	481.015	480.3116	480.77	480.595	179,700.00
24.10.2025 19:00	479.96	478.1925	479.96	478.1925	156,853.00
24.10.2025 19:30	478.89	477.81	478.31	478.31	226,499.00
24.10.2025 20:00	480.45	478.96	478.96	480.33	171,260.00
24.10.2025 20:30	480.39	479.92	479.9381	480.205	267,941.00
24.10.2025 21:00	480.61	480.01	480.04	480.5001	301,033.00
24.10.2025 21:30	480.66	480.15	480.336	480.66	202,914.00
24.10.2025 22:00	480.98	480.47	480.48	480.7925	446,044.00
24.10.2025 22:30	480.77	478.6	480.71	479.18	1,324,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	515.15	508.35	509.72	513.40	347,792.00
29.10.2024	518.16	512.89	513.82	516.31	365,573.00
30.10.2024	521.05	513.77	516.09	514.04	380,933.00
31.10.2024	518.83	510.19	516.16	510.30	396,924.00
04.11.2024	508.93	501.20	505.25	506.59	369,307.00
05.11.2024	514.38	504.23	504.23	513.95	311,869.00
06.11.2024	569.47	545.20	553.79	567.43	775,818.00
07.11.2024	566.39	547.10	562.87	547.61	464,131.00
11.11.2024	566.72	558.30	560.97	564.00	326,122.00
12.11.2024	562.44	556.58	561.99	561.31	518,680.00
13.11.2024	565.27	559.70	562.67	559.89	501,672.00
14.11.2024	564.91	560.03	561.50	561.54	524,967.00
15.11.2024	567.48	559.27	562.21	562.44	722,702.00
18.11.2024	568.14	560.86	561.72	565.04	533,330.00
19.11.2024	564.31	556.85	559.00	562.56	338,454.00
20.11.2024	566.16	557.29	563.31	561.40	311,783.00
21.11.2024	573.44	563.12	566.49	570.21	409,367.00
22.11.2024	575.37	571.05	572.33	572.07	496,715.00
25.11.2024	577.00	568.14	574.00	570.21	1,134,250.00
26.11.2024	574.54	565.54	570.28	574.01	377,444.00
27.11.2024	576.47	571.10	574.98	571.91	245,515.00
29.11.2024	576.83	573.46	574.81	573.97	214,024.00
02.12.2024	575.27	563.88	575.27	565.37	556,741.00
03.12.2024	568.61	564.22	568.05	565.72	478,071.00
04.12.2024	566.91	558.89	564.97	561.42	518,462.00
05.12.2024	569.09	561.03	564.07	565.21	457,803.00
06.12.2024	569.54	560.05	563.99	561.55	329,234.00
09.12.2024	563.44	550.20	563.44	553.83	597,187.00
10.12.2024	554.83	545.20	553.81	546.34	488,957.00
11.12.2024	551.86	545.21	550.01	550.80	472,118.00
12.12.2024	556.10	547.36	552.91	547.83	507,931.00
13.12.2024	552.71	546.86	552.71	549.76	401,024.00
16.12.2024	552.59	547.36	550.05	550.24	426,196.00
17.12.2024	546.47	538.54	545.65	541.86	545,070.00
18.12.2024	546.72	521.77	542.60	523.93	635,776.00
19.12.2024	534.13	523.84	529.31	525.76	472,655.00
20.12.2024	535.56	521.05	521.25	532.12	1,492,193.00
23.12.2024	534.41	528.46	529.79	534.23	419,488.00
24.12.2024	539.89	532.94	536.88	538.78	144,896.00
26.12.2024	543.02	536.74	536.74	542.39	213,714.00
27.12.2024	543.82	534.20	540.44	535.95	304,557.00
30.12.2024	533.41	524.88	528.79	530.54	319,799.00
31.12.2024	534.38	530.34	532.32	532.43	268,951.00
06.01.2025	539.61	530.15	535.73	530.81	359,623.00
07.01.2025	534.87	521.87	533.17	528.83	372,689.00
08.01.2025	535.00	527.73	529.48	534.93	539,957.00
10.01.2025	528.49	514.40	528.32	515.48	437,021.00
13.01.2025	518.59	507.97	512.01	517.59	432,417.00
14.01.2025	526.93	518.54	518.71	526.67	329,782.00
15.01.2025	541.93	535.54	537.97	537.25	549,830.00
16.01.2025	547.37	534.87	538.00	546.43	461,475.00
17.01.2025	552.34	544.17	549.55	552.19	940,948.00
21.01.2025	560.51	554.62	554.62	558.74	469,325.00
22.01.2025	563.09	556.21	558.74	561.53	511,853.00
23.01.2025	566.92	560.27	560.27	563.41	296,022.00
24.01.2025	568.01	559.35	560.30	563.58	367,680.00
27.01.2025	563.74	553.20	558.95	561.38	380,231.00
28.01.2025	575.62	560.25	562.53	571.84	524,277.00
29.01.2025	577.89	566.16	569.44	575.13	797,900.00
30.01.2025	582.05	532.83	581.41	547.84	1,173,432.00
31.01.2025	547.14	537.72	545.17	543.36	797,659.00
03.02.2025	536.29	523.95	533.50	529.90	102,057.00
04.02.2025	538.50	531.00	537.04	535.40	572,862.00
05.02.2025	538.69	532.01	537.32	535.17	148,172.00
06.02.2025	543.95	538.17	542.54	541.65	387,009.00
07.02.2025	548.08	537.68	542.47	538.60	529,815.00
10.02.2025	539.83	522.42	538.91	529.18	613,734.00
11.02.2025	530.98	521.49	527.51	528.80	403,758.00
12.02.2025	528.21	521.18	525.57	526.86	665,119.00
13.02.2025	536.00	526.81	529.54	535.67	466,412.00
14.02.2025	547.98	538.51	539.17	545.93	1,037,725.00
18.02.2025	552.43	542.48	546.53	547.06	606,065.00
19.02.2025	550.03	538.78	543.63	549.44	446,913.00
20.02.2025	548.91	535.65	547.71	541.01	356,790.00
21.02.2025	543.55	527.25	542.26	530.48	689,991.00
24.02.2025	537.36	527.89	534.40	531.03	339,925.00
25.02.2025	535.02	516.40	532.55	522.00	507,142.00
26.02.2025	530.12	524.57	526.24	525.27	367,617.00
27.02.2025	536.44	525.25	529.83	526.07	334,897.00
28.02.2025	537.95	527.24	527.24	537.30	517,227.00
03.03.2025	546.37	527.23	541.01	531.92	443,465.00
04.03.2025	526.60	493.79	526.60	498.17	853,375.00
05.03.2025	510.18	494.72	499.21	509.09	766,812.00
06.03.2025	508.99	495.01	500.11	502.95	623,647.00
07.03.2025	500.64	487.00	498.13	499.34	449,918.00
10.03.2025	491.35	475.29	487.12	480.37	568,083.00
11.03.2025	484.58	475.47	480.71	478.05	688,017.00
12.03.2025	487.62	474.65	484.98	480.46	564,931.00
13.03.2025	484.40	470.77	482.46	472.29	396,884.00
14.03.2025	488.35	475.98	477.98	485.83	565,010.00
17.03.2025	495.16	486.25	486.25	492.71	573,595.00
18.03.2025	492.91	486.29	492.80	488.93	513,125.00
19.03.2025	502.25	485.02	488.93	499.03	369,064.00
20.03.2025	497.19	489.63	492.45	493.08	436,163.00
21.03.2025	494.79	483.15	489.14	492.64	1,409,453.00
24.03.2025	509.65	495.80	500.59	508.15	448,252.00
25.03.2025	512.98	507.85	509.08	510.57	433,390.00
26.03.2025	517.72	504.76	512.71	505.11	348,165.00
27.03.2025	502.06	493.78	502.06	498.84	337,791.00
28.03.2025	498.08	477.65	495.91	482.22	448,734.00
31.03.2025	487.61	468.77	475.09	484.11	635,545.00
01.04.2025	490.18	479.44	483.62	488.68	502,479.00
02.04.2025	496.33	483.10	483.10	494.36	460,704.00
03.04.2025	472.07	455.17	469.78	455.81	535,176.00
04.04.2025	439.62	415.59	439.62	422.19	694,409.00
07.04.2025	441.19	396.14	410.98	427.95	1,138,985.00
08.04.2025	450.49	419.65	440.31	426.02	661,919.00
09.04.2025	476.38	418.54	421.10	473.00	776,914.00
10.04.2025	462.46	438.98	459.34	456.52	891,928.00
11.04.2025	472.75	446.08	451.73	468.77	612,195.00
14.04.2025	482.14	471.04	473.75	474.45	404,183.00
15.04.2025	482.33	475.00	476.77	476.44	372,557.00
16.04.2025	475.70	458.60	472.28	463.22	617,299.00
17.04.2025	471.74	463.06	464.09	464.56	492,146.00
21.04.2025	461.70	445.95	460.72	451.15	402,151.00
22.04.2025	469.46	459.29	459.29	467.65	341,772.00
23.04.2025	492.87	468.01	480.89	471.85	909,134.00
24.04.2025	492.54	461.51	487.01	474.08	770,088.00
25.04.2025	474.97	464.21	470.45	465.94	528,369.00
28.04.2025	473.21	463.40	466.41	468.38	457,010.00
29.04.2025	472.15	460.53	464.30	471.65	524,637.00
30.04.2025	471.51	456.86	462.00	471.02	479,960.00
01.05.2025	477.77	464.87	470.73	470.53	345,338.00
02.05.2025	485.75	476.55	480.00	484.48	341,531.00
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00
12.05.2025	517.15	510.01	511.71	515.72	595,253.00
13.05.2025	523.78	514.03	516.21	519.69	393,158.00
14.05.2025	525.56	519.04	520.20	521.67	566,978.00
15.05.2025	520.77	515.66	518.24	519.55	298,194.00
16.05.2025	524.76	517.01	520.00	524.11	338,186.00
19.05.2025	524.60	517.84	518.76	522.24	337,979.00
20.05.2025	522.37	516.46	517.87	518.89	422,753.00
21.05.2025	518.40	510.04	513.87	511.12	846,595.00
22.05.2025	513.33	506.85	510.79	508.21	487,031.00
23.05.2025	507.78	499.64	499.64	504.46	379,427.00
27.05.2025	517.96	508.43	512.88	517.49	392,814.00
28.05.2025	518.17	509.57	517.87	510.10	409,620.00
29.05.2025	513.76	507.83	512.68	509.92	428,889.00
30.05.2025	510.57	505.03	508.25	509.24	932,856.00
02.06.2025	510.90	500.72	505.02	510.13	495,243.00
03.06.2025	514.44	503.82	508.97	513.24	404,477.00
04.06.2025	514.42	505.98	513.97	507.52	640,890.00
05.06.2025	511.52	503.37	509.08	508.39	531,234.00
06.06.2025	519.54	513.17	516.08	518.63	326,071.00
09.06.2025	521.53	513.01	521.27	518.09	402,161.00
10.06.2025	519.48	513.26	517.19	516.67	455,639.00
11.06.2025	519.25	513.51	515.30	515.65	335,773.00
12.06.2025	516.87	507.05	509.72	515.55	350,268.00
13.06.2025	510.88	500.08	508.33	501.68	393,336.00
16.06.2025	517.13	506.38	507.56	512.91	359,410.00
17.06.2025	512.25	504.20	508.62	506.74	340,906.00
18.06.2025	514.03	505.27	506.69	506.43	541,279.00
20.06.2025	510.99	503.73	509.47	510.35	976,306.00
23.06.2025	519.96	506.75	511.63	518.96	497,562.00
24.06.2025	527.66	520.28	524.26	521.34	535,347.00
25.06.2025	524.42	517.68	523.11	524.02	356,964.00
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00

צרו איתנו קשר *5988