גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	378.69	378.69	378.69	378.69	0.00
16:50	378.77	378.77	378.77	378.77	13,345.00
17:00	379.43	379.43	379.43	379.43	8,765.00
17:10	380.49	380.49	380.49	380.49	10,282.00
17:20	380.8099	380.8099	380.8099	380.8099	10,554.00
17:30	378.83	378.83	378.83	378.83	13,868.00
17:40	377.42	377.42	377.42	377.42	26,690.00
17:50	376.22	376.22	376.22	376.22	31,427.00
18:00	376.45	376.45	376.45	376.45	10,396.00
18:10	375.91	375.91	375.91	375.91	12,692.00
18:20	375.2	375.2	375.2	375.2	24,040.00
18:30	375.4	375.4	375.4	375.4	24,195.00
18:40	375.91	375.91	375.91	375.91	14,213.00
18:50	374.74	374.74	374.74	374.74	8,716.00
19:00	372.69	372.69	372.69	372.69	23,367.00
19:10	372.37	372.37	372.37	372.37	34,072.00
19:20	373.1	373.1	373.1	373.1	10,503.00
19:30	372.88	372.88	372.88	372.88	17,544.00
19:40	371.935	371.935	371.935	371.935	19,271.00
19:50	372.485	372.485	372.485	372.485	29,720.00
20:00	372.245	372.245	372.245	372.245	17,890.00
20:10	371.75	371.75	371.75	371.75	29,670.00
20:20	372.58	372.58	372.58	372.58	29,289.00
20:30	373.16	373.16	373.16	373.16	78,244.00
20:40	372.3	372.3	372.3	372.3	53,110.00
20:50	373.48	373.48	373.48	373.48	57,567.00
21:00	373.96	373.96	373.96	373.96	42,401.00
21:10	375.2	375.2	375.2	375.2	24,846.00
21:20	375.73	375.73	375.73	375.73	15,860.00
21:30	376.335	376.335	376.335	376.335	27,215.00
21:40	376.58	376.58	376.58	376.58	16,221.00
21:50	377.24	377.24	377.24	377.24	15,285.00
22:00	376.57	376.57	376.57	376.57	19,353.00
22:10	375.8	375.8	375.8	375.8	19,242.00
22:20	375.86	375.86	375.86	375.86	18,509.00
22:30	375.81	375.81	375.81	375.81	38,057.00
22:40	375.97	375.97	375.97	375.97	35,685.00
22:50	374.345	374.345	374.345	374.345	44,792.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	366.525	360.49	363.57	366.395	8,660,228.00
26.06.2026 17:30	369.0258	366.345	366.55	368.74	11,191,438.00
26.06.2026 18:00	372.38	368.93	369.07	372.21	11,370,395.00
26.06.2026 18:30	374.745	372.255	372.335	373.66	16,113,592.00
26.06.2026 19:00	373.79	372.245	373.77	372.775	17,154,818.00
26.06.2026 19:30	374.18	372.9	372.97	373.06	17,906,193.00
26.06.2026 20:00	374.8054	371.14	373.11	371.39	17,167,449.00
26.06.2026 20:30	371.7304	370.15	371.42	370.99	17,132,912.00
26.06.2026 21:00	373.025	371.615	371.615	372.445	14,045,565.00
26.06.2026 21:30	372.92	370.955	372.39	371.6	19,105,212.00
26.06.2026 22:00	375.29	371.62	371.8	374.02	16,645,553.00
26.06.2026 22:30	381.41	374.01	374.01	376.6	21,057,472.00
29.06.2026 16:30	386.84	380.41	381.48	385.625	2,041,076.00
29.06.2026 17:00	386.625	377.386	385.3725	379.725	3,559,094.00
29.06.2026 17:30	379.78	377.07	379.78	377.16	6,771,670.00
29.06.2026 18:00	377.11	373.42	376.715	375.81	5,757,074.00
29.06.2026 18:30	376.765	374.19	375.82	375.19	9,901,554.00
29.06.2026 19:00	377.52	373.52	375.23	377.085	10,426,222.00
29.06.2026 19:30	377.81	374.34	377.81	374.96	15,894,775.00
29.06.2026 20:00	375.73	372.71	375.33	375.55	19,411,160.00
29.06.2026 20:30	375.58	372.9	375.06	373.57	17,722,426.00
29.06.2026 21:00	374.81	373.48	373.5	373.69	16,038,485.00
29.06.2026 21:30	374.03	372.36	373.87	372.7	19,453,311.00
29.06.2026 22:00	373.13	371.68	372.755	372.75	17,967,813.00
29.06.2026 22:30	375.37	372	372.61	372.785	14,681,422.00
30.06.2026 16:30	381.11	368.426	368.426	380.72	1,459,033.00
30.06.2026 17:00	380.74	377.155	379.59	380.525	2,909,715.00
30.06.2026 17:30	381.42	377.9486	380.595	378.075	5,224,858.00
30.06.2026 18:00	377.97	375.24	377.59	376.89	6,721,427.00
30.06.2026 18:30	376.7	375.27	376.61	375.57	10,453,460.00
30.06.2026 19:00	375.96	373.59	375.535	374.6	9,513,880.00
30.06.2026 19:30	375.075	373.265	374.505	374.705	11,706,895.00
30.06.2026 20:00	374.68	369.73	374.68	371.43	17,094,054.00
30.06.2026 20:30	372.37	370.66	371.18	372.37	20,355,602.00
30.06.2026 21:00	373.2	371.85	372.2	372.865	18,198,625.00
30.06.2026 21:30	374.565	372.16	372.6	374.565	19,041,816.00
30.06.2026 22:00	376.52	374.91	374.91	375.71	21,982,280.00
30.06.2026 22:30	376.39	374.51	375.18	375.84	24,218,661.00
01.07.2026 16:30	386.66	378.71	383.88	382.9	2,335,689.00
01.07.2026 17:00	383.025	379.805	382.995	380.96	3,292,847.00
01.07.2026 17:30	380.73	377.1	380.73	377.67	3,367,461.00
01.07.2026 18:00	381.69	378.5832	378.63	381.5	5,449,703.00
01.07.2026 18:30	382.04	380.14	381.15	381.524	7,444,796.00
01.07.2026 19:00	381.595	378.98	381.52	379.63	7,415,807.00
01.07.2026 19:30	382.11	379.46	379.54	381.21	8,690,128.00
01.07.2026 20:00	382.22	380.6	381.57	380.775	11,905,581.00
01.07.2026 20:30	381.62	380.47	381.29	380.84	11,015,258.00
01.07.2026 21:00	381.39	379.56	380.7	381.39	13,187,220.00
01.07.2026 21:30	381.925	380.665	381.495	381.12	16,402,563.00
01.07.2026 22:00	381.94	380.345	380.81	380.5	14,415,903.00
01.07.2026 22:30	381.0977	377.45	380.1	377.95	17,282,797.00
02.07.2026 16:30	381.045	374.14	374.14	380.83	664,354.00
02.07.2026 17:00	381.49	376.655	380.71	377.49	1,480,617.00
02.07.2026 17:30	379	374.89	377.8375	376.41	2,670,962.00
02.07.2026 18:00	376.64	373.24	376.64	374.87	4,429,765.00
02.07.2026 18:30	376.34	371.1	375.13	371.895	6,637,906.00
02.07.2026 19:00	373.67	370.5	372.16	372.59	8,109,185.00
02.07.2026 19:30	373.12	371.4	372.42	372.35	10,743,342.00
02.07.2026 20:00	373.91	371.11	372.335	373.67	12,905,934.00
02.07.2026 20:30	374.24	371.96	373.465	373.38	23,433,735.00
02.07.2026 21:00	376.87	373.67	373.67	376.87	21,242,238.00
02.07.2026 21:30	377.84	376.17	376.78	376.41	22,746,038.00
02.07.2026 22:00	376.74	375.65	376.39	376.22	21,775,374.00
02.07.2026 22:30	376.325	371.8	376.045	373.525	23,256,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	327.98	318.80	326.81	320.30	1,822,778.00
08.07.2025	323.70	319.02	322.12	323.28	2,021,623.00
09.07.2025	325.54	320.54	324.14	322.91	1,091,572.00
10.07.2025	325.26	318.20	325.26	322.66	1,463,115.00
11.07.2025	324.32	318.42	321.57	320.60	1,198,266.00
14.07.2025	320.83	314.70	320.13	317.49	1,861,683.00
15.07.2025	324.49	317.67	319.84	318.04	1,445,964.00
16.07.2025	318.70	311.08	318.70	314.58	1,595,211.00
17.07.2025	321.23	311.45	313.08	320.86	1,275,341.00
18.07.2025	322.15	315.04	321.37	315.57	1,390,549.00
21.07.2025	318.83	315.04	315.04	316.32	1,041,626.00
22.07.2025	321.67	313.00	317.54	319.60	1,188,869.00
23.07.2025	326.52	318.49	320.48	326.46	1,522,105.00
24.07.2025	327.50	324.37	325.56	324.64	1,649,300.00
25.07.2025	335.16	324.50	325.00	332.19	2,717,149.00
28.07.2025	335.00	328.45	334.48	333.76	2,563,281.00
29.07.2025	370.61	353.00	355.00	366.26	4,650,285.00
30.07.2025	374.05	363.75	367.49	371.03	3,880,591.00
31.07.2025	376.35	363.47	371.52	364.57	3,010,936.00
01.08.2025	360.31	353.01	358.00	356.97	2,069,887.00
04.08.2025	364.89	355.63	358.78	364.88	1,841,386.00
05.08.2025	369.14	357.70	366.20	360.50	1,494,080.00
06.08.2025	364.07	358.70	361.86	360.16	1,057,532.00
07.08.2025	365.00	349.66	363.02	354.33	1,317,580.00
08.08.2025	357.59	351.50	356.43	352.06	1,372,143.00
11.08.2025	354.16	346.77	352.08	349.09	1,624,302.00
12.08.2025	353.66	345.48	349.09	353.61	1,246,899.00
13.08.2025	356.40	346.09	356.04	349.12	1,207,902.00
14.08.2025	350.00	346.28	348.33	348.92	1,219,280.00
15.08.2025	351.01	344.79	349.05	349.88	1,567,021.00
18.08.2025	356.91	348.06	349.29	356.25	1,495,769.00
19.08.2025	355.50	346.06	354.00	346.88	1,819,651.00
20.08.2025	346.43	339.62	346.20	345.45	1,779,259.00
21.08.2025	348.84	343.46	343.46	347.57	1,037,786.00
22.08.2025	354.96	346.79	348.54	349.63	1,198,099.00
25.08.2025	349.05	344.66	346.59	345.19	999,309.00
26.08.2025	345.56	343.14	344.35	344.03	1,716,656.00
27.08.2025	347.68	343.11	345.00	346.88	1,068,510.00
28.08.2025	355.49	347.72	347.72	354.29	1,080,908.00
29.08.2025	355.23	346.19	353.60	350.43	1,293,927.00
02.09.2025	346.86	340.67	343.95	342.81	1,194,600.00
03.09.2025	347.43	340.57	340.88	347.32	1,141,017.00
04.09.2025	350.12	344.43	346.93	349.33	903,805.00
05.09.2025	355.30	345.88	353.02	351.01	1,115,507.00
08.09.2025	361.36	353.00	353.67	360.64	1,761,903.00
09.09.2025	362.71	356.40	362.00	361.77	1,239,232.00
10.09.2025	348.53	326.35	348.50	338.53	5,841,625.00
11.09.2025	357.76	338.90	342.36	354.70	3,569,575.00
12.09.2025	355.07	342.09	353.46	343.48	1,616,507.00
15.09.2025	352.00	342.26	343.17	351.52	1,175,547.00
16.09.2025	352.57	347.95	350.17	349.01	1,458,470.00
17.09.2025	349.88	341.20	349.88	347.27	1,671,435.00
18.09.2025	365.99	356.43	359.52	364.87	917,072.00
19.09.2025	371.02	365.52	367.26	370.17	1,066,890.00
22.09.2025	373.90	364.77	370.00	373.37	1,197,413.00
23.09.2025	371.84	364.10	371.44	364.12	579,257.00
24.09.2025	366.71	355.88	366.71	357.01	1,078,981.00
25.09.2025	354.74	350.03	352.52	352.96	581,169.00
26.09.2025	351.09	346.99	349.92	350.11	974,683.00
29.09.2025	352.88	347.81	352.88	348.52	863,608.00
30.09.2025	351.95	347.13	349.20	351.26	861,980.00
01.10.2025	355.15	347.50	348.27	351.97	893,186.00
02.10.2025	355.14	346.35	354.55	347.24	1,088,226.00
03.10.2025	352.99	345.00	347.24	347.27	564,253.00
06.10.2025	354.85	350.00	350.00	353.36	984,768.00
07.10.2025	353.33	342.08	352.70	345.48	747,000.00
08.10.2025	354.26	346.07	346.07	350.00	1,021,836.00
09.10.2025	348.77	343.58	348.25	348.67	902,584.00
10.10.2025	350.21	325.87	348.10	327.00	1,579,941.00
13.10.2025	334.20	324.94	329.75	332.23	1,201,591.00
14.10.2025	329.85	318.02	325.23	325.75	1,144,678.00
15.10.2025	330.65	321.39	330.65	324.10	1,228,716.00
16.10.2025	327.05	320.08	327.05	324.25	1,463,848.00
17.10.2025	328.20	320.00	322.59	326.12	1,154,929.00
20.10.2025	331.12	326.39	327.79	329.64	1,049,388.00
21.10.2025	335.12	327.18	327.53	333.45	911,844.00
22.10.2025	336.49	326.16	333.44	330.51	1,481,989.00
23.10.2025	338.18	327.62	329.30	337.27	1,140,668.00
24.10.2025	351.13	340.18	340.51	345.10	1,377,670.00
27.10.2025	357.05	346.00	357.01	351.40	2,706,902.00
28.10.2025	348.08	327.17	338.85	341.30	2,237,205.00
29.10.2025	346.98	334.00	337.30	341.43	1,716,834.00
30.10.2025	342.20	333.41	340.00	336.09	1,142,443.00
31.10.2025	340.73	336.29	338.73	338.69	1,078,031.00
03.11.2025	341.70	331.00	340.26	335.41	1,066,575.00
04.11.2025	336.06	325.59	330.06	333.22	2,048,259.00
05.11.2025	332.55	324.28	331.95	327.63	1,640,296.00
06.11.2025	327.26	318.57	324.94	324.45	2,268,863.00
07.11.2025	326.33	319.19	324.49	325.05	1,229,161.00
10.11.2025	330.83	323.32	326.56	328.94	1,581,273.00
11.11.2025	326.79	316.22	326.53	318.51	1,434,011.00
12.11.2025	321.63	315.02	320.93	315.54	1,244,598.00
13.11.2025	317.47	312.99	314.89	315.99	1,290,564.00
14.11.2025	319.65	310.65	311.85	314.93	1,068,703.00
17.11.2025	315.83	309.66	313.54	311.29	1,086,541.00
18.11.2025	310.34	302.14	309.10	303.21	1,631,203.00
19.11.2025	310.12	302.87	304.21	306.76	1,161,658.00
20.11.2025	316.71	301.63	313.35	302.14	1,181,381.00
21.11.2025	303.90	295.21	301.92	300.58	1,366,284.00
24.11.2025	305.72	299.66	302.10	304.47	2,247,769.00
25.11.2025	305.75	298.17	302.28	303.66	1,506,222.00
26.11.2025	308.16	304.03	307.05	306.35	1,120,492.00
28.11.2025	311.96	306.33	309.06	311.84	655,194.00
01.12.2025	313.02	306.83	312.64	309.62	1,383,519.00
02.12.2025	319.07	311.23	312.36	317.94	1,613,205.00
03.12.2025	338.00	315.68	317.10	336.11	1,980,566.00
04.12.2025	339.59	334.32	336.87	337.30	772,524.00
05.12.2025	341.04	336.16	338.43	337.53	784,503.00
08.12.2025	340.83	336.55	337.99	337.29	798,005.00
09.12.2025	338.04	333.46	336.38	335.07	772,957.00
10.12.2025	341.31	333.24	334.44	338.06	843,294.00
11.12.2025	338.00	329.35	338.00	335.43	817,835.00
12.12.2025	335.24	322.66	335.24	323.22	821,619.00
15.12.2025	327.77	317.66	324.08	318.43	1,223,061.00
16.12.2025	323.00	316.42	317.75	319.53	1,170,363.00
17.12.2025	319.89	310.94	319.00	313.02	1,202,412.00
18.12.2025	322.41	314.35	318.04	315.10	1,394,031.00
19.12.2025	319.28	313.77	315.10	314.91	3,635,318.00
22.12.2025	318.36	314.67	317.57	317.57	657,531.00
23.12.2025	317.39	314.53	314.73	316.93	630,702.00
24.12.2025	318.12	315.37	315.70	317.76	282,482.00
26.12.2025	319.30	317.00	318.00	318.89	429,852.00
29.12.2025	321.68	316.58	317.85	317.71	820,647.00
30.12.2025	319.00	315.14	316.83	315.60	755,045.00
31.12.2025	316.00	312.06	315.78	312.58	824,093.00
02.01.2026	316.00	306.41	315.70	310.40	1,006,143.00
05.01.2026	314.17	300.40	311.24	301.22	3,121,558.00
06.01.2026	316.04	300.88	301.20	314.64	1,577,752.00
07.01.2026	324.71	314.39	314.39	320.54	1,034,866.00
08.01.2026	319.45	312.95	317.96	318.80	1,135,850.00
09.01.2026	328.50	315.41	319.29	327.31	1,213,285.00
12.01.2026	328.51	321.02	325.88	325.51	950,580.00
13.01.2026	327.67	318.02	323.49	323.06	953,023.00
14.01.2026	319.58	309.92	319.50	313.17	1,552,415.00
15.01.2026	328.64	316.00	317.44	320.60	1,957,872.00
16.01.2026	322.37	314.50	322.37	317.45	1,793,366.00
20.01.2026	311.45	305.78	310.56	307.00	1,571,961.00
21.01.2026	316.16	305.00	307.00	313.84	1,383,932.00
22.01.2026	317.81	310.80	317.00	317.09	1,075,600.00
23.01.2026	323.54	312.01	315.50	318.32	889,945.00
26.01.2026	323.63	314.68	317.86	322.02	1,029,351.00
27.01.2026	323.00	317.21	321.70	318.37	1,138,575.00
28.01.2026	325.18	316.46	322.29	320.49	1,075,105.00
29.01.2026	317.00	293.44	316.74	302.67	2,786,447.00
30.01.2026	298.88	293.63	298.63	296.36	1,339,282.00
02.02.2026	296.34	288.46	295.09	289.19	2,097,926.00
03.02.2026	285.76	262.75	283.83	268.50	3,542,407.00
04.02.2026	275.30	265.74	265.74	271.42	3,137,260.00
05.02.2026	276.41	266.14	271.68	270.14	2,630,836.00
06.02.2026	285.34	272.92	276.18	283.52	2,023,434.00
09.02.2026	291.76	279.56	283.49	291.00	2,058,761.00
10.02.2026	301.07	293.00	294.16	299.00	1,811,905.00
11.02.2026	302.25	294.50	301.29	299.65	1,765,017.00
12.02.2026	302.58	287.53	298.71	288.33	2,441,158.00
13.02.2026	300.73	288.38	288.38	299.46	2,218,426.00
17.02.2026	296.19	282.96	293.34	283.46	3,817,913.00
18.02.2026	311.70	299.18	302.96	305.01	2,787,588.00
19.02.2026	306.53	292.16	306.53	296.59	2,088,369.00
20.02.2026	303.44	292.41	294.48	296.28	1,693,779.00
23.02.2026	293.59	279.11	291.44	279.80	2,569,649.00
24.02.2026	293.85	277.30	277.82	290.63	2,392,004.00
25.02.2026	302.78	293.43	295.12	301.84	2,329,900.00
26.02.2026	305.97	292.90	304.99	297.60	2,535,213.00
27.02.2026	301.90	285.14	288.74	301.40	2,884,791.00
02.03.2026	304.77	296.10	297.78	303.36	2,042,115.00
03.03.2026	304.47	295.51	296.36	300.63	1,342,449.00
04.03.2026	308.58	296.12	300.18	305.43	2,002,416.00
05.03.2026	311.24	297.54	302.46	299.84	2,740,081.00
06.03.2026	302.00	294.27	294.95	296.94	1,542,345.00
09.03.2026	300.27	289.37	293.76	298.05	1,998,625.00
10.03.2026	299.06	290.47	299.06	293.29	1,570,510.00
11.03.2026	295.72	287.00	294.79	294.16	1,653,389.00
12.03.2026	296.51	289.21	290.93	290.32	1,933,055.00
13.03.2026	292.04	283.35	290.80	287.03	1,404,775.00
16.03.2026	295.43	288.00	290.95	292.72	1,268,787.00
17.03.2026	300.94	292.95	293.89	293.75	1,091,382.00
18.03.2026	295.30	289.50	291.93	289.64	1,316,511.00
19.03.2026	292.61	284.43	288.92	287.40	1,206,870.00
20.03.2026	287.39	281.46	286.42	283.90	2,861,494.00
23.03.2026	299.27	286.79	287.50	292.52	2,689,405.00
24.03.2026	290.49	277.00	289.51	284.32	2,018,689.00
25.03.2026	290.37	277.65	288.69	281.39	2,084,634.00
26.03.2026	284.16	278.00	280.76	280.62	1,209,457.00
27.03.2026	280.33	271.05	278.32	271.77	1,729,487.00
30.03.2026	276.37	268.81	272.18	270.88	1,710,638.00
31.03.2026	278.61	271.60	273.17	277.87	1,506,910.00
01.04.2026	281.60	274.66	280.19	280.19	1,301,105.00
02.04.2026	280.26	271.34	273.69	278.72	1,113,443.00
06.04.2026	279.77	275.51	277.99	279.39	914,011.00
07.04.2026	280.00	273.90	278.03	279.48	906,758.00
08.04.2026	291.35	285.42	289.09	289.50	1,480,453.00
09.04.2026	288.18	277.45	288.18	281.01	1,695,961.00
10.04.2026	281.42	263.44	280.68	265.66	2,674,250.00
13.04.2026	288.33	265.22	266.06	288.20	2,036,127.00
14.04.2026	297.18	290.28	293.31	292.37	1,535,922.00
15.04.2026	307.46	293.61	295.00	304.10	1,919,480.00
16.04.2026	312.88	303.31	309.45	306.96	1,608,822.00
17.04.2026	318.00	308.42	316.20	311.03	1,742,112.00
20.04.2026	320.98	309.60	312.60	318.50	1,707,435.00
21.04.2026	331.23	318.95	318.96	325.84	2,662,045.00
22.04.2026	334.00	327.69	332.85	331.61	1,664,734.00
23.04.2026	326.98	311.00	326.15	314.33	1,646,984.00
24.04.2026	334.81	319.55	320.08	332.89	2,265,259.00
27.04.2026	338.19	330.00	330.82	336.54	2,828,139.00
28.04.2026	338.55	317.07	329.96	325.31	3,331,683.00
29.04.2026	331.36	315.51	323.71	329.95	2,098,238.00
30.04.2026	330.08	319.78	328.97	329.59	1,568,667.00
01.05.2026	342.37	334.00	337.49	340.94	1,261,414.00
05.05.2026	354.87	346.13	351.42	353.63	1,439,480.00
06.05.2026	355.49	347.49	353.50	354.90	1,692,608.00
07.05.2026	362.70	354.87	356.54	356.90	1,385,021.00
08.05.2026	365.01	353.18	356.00	362.70	1,576,997.00
11.05.2026	365.00	358.03	359.07	364.20	1,419,472.00
12.05.2026	364.20	355.56	361.10	358.04	1,115,235.00
13.05.2026	361.02	350.55	359.04	354.55	1,379,489.00
14.05.2026	355.20	348.46	351.89	352.84	840,447.00
15.05.2026	352.00	345.68	350.33	347.24	829,586.00
18.05.2026	350.06	341.51	345.06	345.99	1,395,326.00
19.05.2026	348.12	337.89	342.67	338.12	1,271,705.00
20.05.2026	351.36	331.55	335.39	350.89	1,496,794.00
21.05.2026	362.21	347.77	350.22	358.46	1,266,378.00
22.05.2026	381.55	361.83	361.88	373.59	1,602,595.00
26.05.2026	383.24	369.96	380.00	381.75	1,418,405.00
27.05.2026	383.80	370.35	379.59	374.05	1,743,148.00
28.05.2026	379.05	366.99	374.88	373.85	1,395,161.00
29.05.2026	378.04	372.28	373.85	374.93	2,657,430.00
01.06.2026	414.92	383.93	393.91	414.16	3,128,421.00
02.06.2026	416.69	401.04	405.98	416.39	2,216,866.00
03.06.2026	411.04	401.03	410.26	408.00	1,940,597.00
04.06.2026	415.83	401.93	407.73	411.68	2,004,235.00
05.06.2026	407.00	373.54	404.89	376.19	2,424,292.00
08.06.2026	396.71	381.85	383.00	394.24	1,734,102.00
09.06.2026	406.67	377.11	396.51	390.90	1,940,877.00
10.06.2026	399.23	382.00	383.45	385.13	1,277,834.00
11.06.2026	389.48	377.21	381.34	383.74	1,602,630.00
12.06.2026	389.80	375.94	381.22	384.96	1,030,691.00
15.06.2026	397.82	389.33	391.00	394.50	1,454,070.00
16.06.2026	398.27	387.19	393.23	387.85	1,234,083.00
17.06.2026	403.38	386.46	388.43	389.60	1,852,660.00
18.06.2026	401.18	385.43	392.85	387.39	5,231,166.00
22.06.2026	392.00	378.20	387.35	389.04	1,908,074.00
23.06.2026	386.55	377.33	383.17	379.06	1,514,571.00
24.06.2026	379.62	371.59	375.69	372.40	1,436,896.00
25.06.2026	378.49	363.73	378.49	368.23	1,429,780.00
26.06.2026	381.90	358.76	362.25	377.27	2,962,588.00
29.06.2026	387.01	371.37	381.48	372.72	1,605,803.00
30.06.2026	381.56	368.43	370.36	375.32	2,354,107.00
01.07.2026	386.66	376.58	382.23	377.73	1,222,850.00
02.07.2026	381.78	370.50	374.61	373.14	1,468,581.00

צרו איתנו קשר *5988