גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קאדנס דיזיין > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קאדנס דיזיין

Cadence Design Systems

מניה CDNS נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	324.88	324.88	324.88	324.88	0.00
16:50	321.42	321.42	321.42	321.42	136,627.00
17:00	321.86	321.86	321.86	321.86	84,148.00
17:10	323.65	323.65	323.65	323.65	100,514.00
17:20	325	325	325	325	119,636.00
17:30	324.8135	324.8135	324.8135	324.8135	126,463.00
17:40	324.64	324.64	324.64	324.64	80,317.00
17:50	324.83	324.83	324.83	324.83	63,199.00
18:00	325.57	325.57	325.57	325.57	45,938.00
18:10	326.605	326.605	326.605	326.605	23,387.00
18:20	328.3678	328.3678	328.3678	328.3678	78,579.00
18:30	326.2	326.2	326.2	326.2	92,457.00
18:40	326.755	326.755	326.755	326.755	38,177.00
18:50	326.51	326.51	326.51	326.51	50,922.00
19:00	326.66	326.66	326.66	326.66	121,517.00
19:20	326.635	326.635	326.635	326.635	76,561.00
19:30	327.726	327.726	327.726	327.726	44,995.00
19:40	326.5	326.5	326.5	326.5	55,775.00
19:50	326.17	326.17	326.17	326.17	45,650.00
20:00	326.66	326.66	326.66	326.66	124,882.00
20:10	326.81	326.81	326.81	326.81	402,042.00
20:20	326.81	326.81	326.81	326.81	518.00
20:30	326.81	326.81	326.81	326.81	947.00
20:40	326.81	326.81	326.81	326.81	1,437.00
20:50	326.81	326.81	326.81	326.81	4,578.00
21:00	326.81	326.81	326.81	326.81	206.00
21:10	326.81	326.81	326.81	326.81	256.00
21:20	326.81	326.81	326.81	326.81	984.00
21:30	326.81	326.81	326.81	326.81	286.00
21:40	326.81	326.81	326.81	326.81	161.00
21:50	326.81	326.81	326.81	326.81	61.00
22:00	326.81	326.81	326.81	326.81	1,872.00
22:10	326.81	326.81	326.81	326.81	808.00
22:20	326.81	326.81	326.81	326.81	540.00
22:30	326.81	326.81	326.81	326.81	202.00
22:40	326.81	326.81	326.81	326.81	90.00
22:50	326.81	326.81	326.81	326.81	142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	310.26	309.17	309.2	309.17	1,327,140.00
01.07.2025 17:30	309.14	307.355	309.14	307.51	2,115,468.00
01.07.2025 18:00	307.44	304.81	307.38	307.44	4,123,394.00
01.07.2025 18:30	307.34	305.89	307.15	307.19	5,163,563.00
01.07.2025 19:00	309.375	307.02	307.225	308.85	5,383,879.00
01.07.2025 19:30	309.42	308.44	308.59	308.7467	5,299,827.00
01.07.2025 20:00	310.86	309.07	309.07	310.86	3,694,402.00
01.07.2025 20:30	310.7299	309.82	310.44	310.395	5,325,770.00
01.07.2025 21:00	310.67	310.095	310.49	310.095	5,521,190.00
01.07.2025 21:30	310.62	309.54	310.03	309.675	8,066,778.00
01.07.2025 22:00	310.66	308.97	309.47	310.34	9,955,312.00
01.07.2025 22:30	310.245	309.37	310.21	309.4	11,410,605.00
02.07.2025 16:30	309.155	306.0001	307.23	309.155	538,752.00
02.07.2025 17:00	310.2949	308.415	309.165	310.28	1,917,644.00
02.07.2025 17:30	312.18	310.71	310.71	311.54	2,285,336.00
02.07.2025 18:00	311.96	311.14	311.64	311.96	4,018,478.00
02.07.2025 18:30	312.46	311.5052	311.99	311.79	3,142,891.00
02.07.2025 19:00	311.99	311.43	311.99	311.615	3,708,332.00
02.07.2025 19:30	312.28	311.36	311.46	311.36	4,274,711.00
02.07.2025 20:00	311.85	310.59	311.7	310.83	6,026,303.00
02.07.2025 20:30	310.855	309.66	310.83	309.75	6,853,707.00
02.07.2025 21:00	310.01	309.55	309.745	309.96	7,184,356.00
02.07.2025 21:30	310.14	309.73	309.8	310.14	7,115,677.00
02.07.2025 22:00	310.77	309.98	309.98	310.77	8,981,382.00
02.07.2025 22:30	311.09	310.09	310.56	311.09	11,672,429.00
03.07.2025 16:30	329.55	321.3764	326.47	322.02	5,341,187.00
03.07.2025 17:00	326.175	322.065	322.065	325.165	9,969,846.00
03.07.2025 17:30	325.94	323.94	325	325.38	10,161,805.00
03.07.2025 18:00	328.3678	325.6	325.6	326.62	9,999,318.00
03.07.2025 18:30	327.4535	325.45	326.71	326.375	20,187,314.00
03.07.2025 19:00	327.82	325.72	326.36	327.295	23,598,769.00
03.07.2025 19:30	326.95	324.2775	326.95	326.53	28,094,214.00
03.07.2025 20:00	326.81	326.81	326.81	326.81	1,481,320.00
03.07.2025 20:30	326.81	326.81	326.81	326.81	2,268,316.00
03.07.2025 21:00	326.81	326.81	326.81	326.81	2,268,899.00
03.07.2025 21:30	326.81	326.81	326.81	326.81	2,271,937.00
03.07.2025 22:00	326.81	326.81	326.81	326.81	2,272,556.00
03.07.2025 22:30	326.81	326.81	326.81	326.81	2,273,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	322.00	317.00	320.00	317.36	1,006,275.00
09.07.2024	319.89	313.43	319.44	315.26	821,351.00
10.07.2024	320.34	313.90	315.21	319.80	1,221,655.00
11.07.2024	321.68	313.90	320.00	314.07	1,366,074.00
12.07.2024	319.46	311.25	313.09	315.67	1,093,644.00
15.07.2024	317.00	313.23	314.57	315.63	1,072,502.00
16.07.2024	317.54	310.10	317.24	311.73	1,330,711.00
17.07.2024	305.50	287.83	305.41	288.12	3,551,373.00
18.07.2024	289.46	273.17	289.36	277.83	4,069,432.00
19.07.2024	280.83	276.17	280.83	279.95	2,592,416.00
22.07.2024	-99.99	-99.99	283.62	284.91	0.00
23.07.2024	291.83	280.77	285.86	282.99	3,248,910.00
24.07.2024	281.03	265.77	280.05	266.34	3,075,403.00
25.07.2024	268.93	258.16	267.00	258.33	3,480,169.00
26.07.2024	264.55	257.78	263.04	258.79	2,604,706.00
29.07.2024	264.81	258.60	260.49	259.05	1,467,826.00
30.07.2024	260.76	250.84	258.94	253.11	2,812,290.00
31.07.2024	269.52	261.79	264.17	267.66	4,144,189.00
01.08.2024	270.92	258.90	266.24	260.81	2,778,176.00
02.08.2024	257.00	241.45	253.31	249.63	4,733,701.00
05.08.2024	250.68	241.29	249.44	246.84	4,284,740.00
06.08.2024	265.04	252.61	259.44	259.80	4,693,089.00
07.08.2024	271.00	250.06	268.57	250.31	2,482,434.00
08.08.2024	269.15	256.00	257.75	268.68	3,205,050.00
09.08.2024	271.09	265.66	267.00	270.13	1,848,530.00
12.08.2024	269.52	263.42	268.90	266.64	1,283,391.00
13.08.2024	273.96	268.16	269.48	271.41	1,629,651.00
14.08.2024	274.53	269.98	271.73	271.78	1,732,898.00
15.08.2024	281.27	275.05	276.24	280.12	1,708,218.00
16.08.2024	282.97	278.60	279.49	281.00	1,089,983.00
19.08.2024	282.37	276.69	281.18	281.96	1,489,271.00
20.08.2024	283.81	279.64	281.26	281.37	1,417,796.00
21.08.2024	284.98	279.15	280.58	284.56	1,207,761.00
22.08.2024	287.47	274.63	286.68	275.58	1,182,745.00
23.08.2024	280.92	272.81	279.26	273.90	1,144,108.00
26.08.2024	271.94	264.01	271.43	268.25	1,944,671.00
27.08.2024	270.93	264.33	266.02	268.93	1,817,953.00
28.08.2024	268.42	260.70	266.92	263.09	2,266,933.00
29.08.2024	271.00	262.31	266.16	265.63	1,131,434.00
30.08.2024	270.56	265.87	269.13	268.93	2,021,665.00
03.09.2024	268.49	255.20	266.89	256.28	2,064,238.00
04.09.2024	255.93	248.50	248.65	254.13	2,498,398.00
05.09.2024	255.79	248.61	249.28	250.85	1,461,535.00
06.09.2024	254.45	245.45	251.85	247.52	1,730,665.00
09.09.2024	253.02	245.77	251.33	252.81	2,376,909.00
10.09.2024	256.70	252.34	253.91	255.85	1,732,489.00
11.09.2024	265.03	254.79	256.35	264.72	2,261,060.00
12.09.2024	272.28	264.55	265.24	269.90	1,984,162.00
13.09.2024	270.98	266.22	269.41	268.72	948,991.00
16.09.2024	273.88	266.85	268.91	273.13	1,325,155.00
17.09.2024	279.33	274.01	275.98	274.79	1,907,544.00
18.09.2024	276.60	269.47	275.16	269.69	1,421,296.00
19.09.2024	284.95	279.86	283.38	280.35	1,682,282.00
20.09.2024	279.97	273.54	278.58	273.76	2,983,813.00
23.09.2024	276.96	273.65	274.64	274.08	1,121,987.00
24.09.2024	276.18	270.67	274.76	273.32	1,439,304.00
25.09.2024	272.14	268.37	268.37	271.80	1,625,744.00
26.09.2024	280.93	272.19	280.39	274.23	1,497,282.00
27.09.2024	275.89	271.01	275.19	274.13	1,178,280.00
30.09.2024	272.66	268.18	272.13	271.03	1,773,773.00
01.10.2024	273.99	263.03	273.48	263.32	1,902,720.00
02.10.2024	269.76	262.25	262.25	267.01	1,168,165.00
03.10.2024	268.63	264.38	264.38	265.79	1,118,868.00
04.10.2024	272.87	266.51	272.41	268.65	1,091,388.00
07.10.2024	265.90	261.34	265.21	262.86	1,248,679.00
08.10.2024	270.78	263.57	263.57	270.15	1,685,020.00
09.10.2024	280.20	268.61	270.59	279.56	1,423,842.00
10.10.2024	281.52	276.84	277.13	280.64	1,039,141.00
11.10.2024	283.14	279.22	280.47	282.39	1,337,732.00
14.10.2024	285.00	280.86	284.73	282.14	1,245,781.00
15.10.2024	284.35	268.86	283.66	269.47	2,438,466.00
16.10.2024	271.91	262.46	270.76	262.95	2,139,461.00
17.10.2024	268.88	262.88	268.73	263.03	2,234,804.00
18.10.2024	265.12	258.25	263.23	258.52	4,061,766.00
21.10.2024	258.11	252.71	256.00	253.15	2,826,478.00
22.10.2024	252.99	246.60	252.00	251.51	2,808,483.00
23.10.2024	251.23	246.92	249.73	249.09	1,751,479.00
24.10.2024	251.86	247.46	251.05	251.28	1,787,944.00
25.10.2024	260.08	254.19	254.19	257.30	2,023,054.00
28.10.2024	258.90	251.81	258.72	252.77	3,145,053.00
29.10.2024	287.02	271.99	274.94	284.45	5,989,674.00
30.10.2024	290.20	278.96	280.50	290.00	3,451,193.00
31.10.2024	288.49	276.08	287.44	276.12	2,784,169.00
04.11.2024	291.95	282.60	284.52	289.34	2,496,661.00
05.11.2024	294.78	289.50	289.76	291.21	1,964,240.00
06.11.2024	305.00	293.60	298.00	296.75	2,756,429.00
07.11.2024	304.35	297.73	298.73	301.72	1,455,596.00
11.11.2024	301.25	296.29	300.48	300.90	1,157,817.00
12.11.2024	301.77	295.51	301.26	297.77	1,226,766.00
13.11.2024	309.96	295.64	295.68	306.47	2,145,207.00
14.11.2024	306.19	299.64	304.46	303.04	1,611,809.00
15.11.2024	298.58	287.49	298.45	289.71	1,568,183.00
18.11.2024	295.95	288.77	291.36	294.33	1,774,785.00
19.11.2024	300.00	290.05	291.38	299.63	1,259,748.00
20.11.2024	305.23	296.07	298.83	304.01	1,714,065.00
21.11.2024	308.45	300.95	306.11	306.51	1,115,092.00
22.11.2024	313.36	307.02	308.71	311.87	1,371,661.00
25.11.2024	315.30	309.15	314.96	312.39	1,939,723.00
26.11.2024	316.37	309.42	314.55	310.10	1,127,812.00
27.11.2024	308.86	302.49	308.22	304.68	931,999.00
29.11.2024	310.29	304.29	304.36	306.81	888,708.00
02.12.2024	312.26	304.85	306.19	310.27	1,642,105.00
03.12.2024	314.36	305.38	306.75	313.25	1,451,305.00
04.12.2024	326.19	315.00	317.63	324.54	2,123,199.00
05.12.2024	319.15	302.64	318.50	303.79	2,670,954.00
06.12.2024	309.95	303.70	305.00	307.51	1,794,442.00
09.12.2024	315.04	307.63	310.00	309.75	1,518,086.00
10.12.2024	310.55	300.25	310.42	302.86	1,670,961.00
11.12.2024	311.10	305.77	307.52	308.78	2,215,465.00
12.12.2024	310.29	306.55	308.42	308.22	844,428.00
13.12.2024	308.17	301.65	305.78	306.75	1,448,442.00
16.12.2024	317.25	306.49	309.54	313.49	1,743,233.00
17.12.2024	315.73	310.35	312.88	311.35	1,617,078.00
18.12.2024	313.99	299.43	309.03	301.24	1,688,644.00
19.12.2024	306.81	299.77	304.67	299.87	1,820,590.00
20.12.2024	306.50	296.00	296.71	301.47	3,007,569.00
23.12.2024	304.77	299.84	302.17	304.41	1,198,113.00
24.12.2024	308.93	303.14	304.60	308.58	575,286.00
26.12.2024	310.24	305.57	305.57	308.69	765,508.00
27.12.2024	306.78	300.95	303.67	305.03	988,236.00
30.12.2024	304.42	298.25	302.28	301.86	1,220,984.00
31.12.2024	303.08	299.76	302.39	300.46	895,198.00
06.01.2025	315.55	306.46	306.46	308.14	1,512,728.00
07.01.2025	308.89	298.53	305.27	301.67	1,379,468.00
08.01.2025	306.77	301.42	303.04	302.73	1,030,627.00
10.01.2025	302.72	297.32	298.77	299.00	1,291,932.00
13.01.2025	298.36	290.91	298.00	292.50	1,781,873.00
14.01.2025	295.33	289.00	293.55	294.19	1,260,639.00
15.01.2025	304.00	300.35	301.88	300.72	1,723,352.00
16.01.2025	304.05	298.68	303.00	298.90	1,323,711.00
17.01.2025	307.05	302.61	305.87	305.60	1,567,169.00
21.01.2025	311.58	304.39	307.28	310.97	1,757,781.00
22.01.2025	324.60	313.77	313.86	321.49	1,940,124.00
23.01.2025	324.57	318.00	319.00	324.52	1,422,121.00
24.01.2025	325.03	317.56	324.45	320.48	1,391,540.00
27.01.2025	309.92	285.06	307.30	289.87	3,221,534.00
28.01.2025	299.54	285.28	289.46	299.30	2,257,978.00
29.01.2025	298.60	288.36	296.83	289.88	1,373,135.00
30.01.2025	298.28	292.00	292.24	297.76	1,340,276.00
31.01.2025	304.71	297.33	299.60	297.62	1,295,977.00
03.02.2025	295.17	289.83	292.32	295.05	283,467.00
04.02.2025	300.28	295.11	295.11	299.67	1,018,873.00
05.02.2025	303.73	295.83	298.00	301.56	455,584.00
06.02.2025	306.75	300.66	302.55	302.91	815,194.00
07.02.2025	309.89	297.37	304.01	299.68	1,373,492.00
10.02.2025	305.89	301.22	303.83	305.63	1,236,672.00
11.02.2025	304.11	298.63	301.47	303.87	937,060.00
12.02.2025	298.09	291.96	296.20	294.05	1,091,406.00
13.02.2025	297.51	293.47	294.00	295.84	807,455.00
14.02.2025	296.01	291.96	295.92	295.19	2,096,887.00
18.02.2025	300.86	292.57	297.10	300.43	2,733,700.00
19.02.2025	286.49	264.62	286.49	274.04	7,623,237.00
20.02.2025	277.63	268.71	274.49	270.16	3,610,097.00
21.02.2025	270.44	256.85	269.79	258.36	4,389,929.00
24.02.2025	262.42	251.27	261.80	252.95	4,263,083.00
25.02.2025	253.68	247.50	251.50	248.90	2,745,847.00
26.02.2025	256.58	249.07	251.10	253.94	2,833,611.00
27.02.2025	257.92	248.28	255.80	248.56	2,599,396.00
28.02.2025	253.77	245.81	249.80	250.50	2,098,381.00
03.03.2025	253.45	240.35	253.01	241.74	2,045,580.00
04.03.2025	246.47	233.72	240.40	241.29	2,669,410.00
05.03.2025	246.77	238.70	240.02	244.70	1,658,498.00
06.03.2025	245.34	237.54	238.04	243.16	2,685,529.00
07.03.2025	245.07	233.78	241.76	243.21	2,405,594.00
10.03.2025	238.80	231.52	238.80	234.01	3,023,412.00
11.03.2025	238.41	230.09	234.78	234.25	2,646,452.00
12.03.2025	244.99	239.14	240.15	239.22	2,364,473.00
13.03.2025	247.20	239.80	240.76	241.56	2,166,417.00
14.03.2025	248.00	241.46	241.68	247.43	2,271,059.00
17.03.2025	258.14	246.25	246.25	255.11	2,772,733.00
18.03.2025	255.99	251.35	252.04	253.88	1,772,659.00
19.03.2025	262.14	254.07	255.00	258.70	2,735,871.00
20.03.2025	259.86	254.88	255.93	258.50	1,722,672.00
21.03.2025	266.65	252.36	254.50	262.42	5,699,756.00
24.03.2025	268.24	264.00	266.00	267.15	2,525,949.00
25.03.2025	269.35	265.97	267.15	269.11	1,253,450.00
26.03.2025	269.30	262.52	269.30	263.41	1,394,782.00
27.03.2025	263.98	258.21	261.98	262.54	1,349,771.00
28.03.2025	263.23	255.87	262.31	256.69	1,173,171.00
31.03.2025	254.97	248.52	253.09	254.33	2,259,426.00
01.04.2025	259.48	251.82	252.64	258.79	1,327,712.00
02.04.2025	265.73	253.44	253.44	264.94	1,852,283.00
03.04.2025	255.19	245.42	252.34	248.91	2,994,034.00
04.04.2025	246.21	232.37	243.53	232.88	3,640,994.00
07.04.2025	245.66	221.56	229.65	233.82	3,830,351.00
08.04.2025	244.30	228.20	237.81	231.64	2,644,024.00
09.04.2025	266.65	229.60	230.70	264.65	4,161,072.00
10.04.2025	258.55	244.99	256.88	254.02	2,600,111.00
11.04.2025	260.39	248.55	253.52	259.47	1,644,278.00
14.04.2025	265.59	257.65	264.60	260.56	1,452,328.00
15.04.2025	266.08	260.80	262.00	264.31	1,811,091.00
16.04.2025	262.08	254.48	256.51	259.26	2,170,584.00
17.04.2025	263.16	257.88	262.79	260.22	1,914,621.00
21.04.2025	257.16	247.70	257.02	251.56	1,492,886.00
22.04.2025	260.67	251.95	255.23	258.15	1,385,692.00
23.04.2025	272.81	264.79	266.78	265.42	1,707,445.00
24.04.2025	283.00	270.00	270.30	281.78	2,172,576.00
25.04.2025	290.50	279.45	280.00	289.73	2,402,881.00
28.04.2025	289.41	281.70	288.02	285.74	3,401,275.00
29.04.2025	303.50	289.64	289.64	302.22	3,730,448.00
30.04.2025	299.98	293.85	294.51	297.74	2,777,823.00
01.05.2025	304.70	299.41	301.74	299.73	2,302,009.00
02.05.2025	310.58	304.19	306.39	308.15	1,935,405.00
05.05.2025	311.98	305.60	307.00	308.83	1,793,883.00
06.05.2025	308.65	302.29	302.89	305.78	1,628,149.00
07.05.2025	310.83	304.77	306.52	308.34	1,760,864.00
08.05.2025	313.00	307.73	311.22	307.96	1,608,728.00
09.05.2025	309.53	303.82	309.53	305.78	1,308,077.00
12.05.2025	320.00	308.61	318.95	311.77	2,439,156.00
13.05.2025	319.57	311.57	312.42	318.66	1,697,558.00
14.05.2025	321.86	316.79	316.95	319.39	1,461,240.00
15.05.2025	321.86	317.74	318.36	318.77	1,496,093.00
16.05.2025	322.11	317.18	320.16	321.56	1,573,905.00
19.05.2025	322.27	317.41	318.77	320.30	1,509,398.00
20.05.2025	321.00	315.36	316.96	320.55	1,326,850.00
21.05.2025	322.64	316.31	317.37	317.55	1,869,134.00
22.05.2025	318.60	313.91	315.51	316.63	1,480,776.00
23.05.2025	317.28	311.64	312.04	315.51	1,010,387.00
27.05.2025	323.28	318.10	319.46	323.08	1,436,394.00
28.05.2025	323.35	284.30	322.87	288.61	6,940,580.00
29.05.2025	294.13	276.61	293.00	284.50	6,268,059.00
30.05.2025	288.21	280.34	284.43	287.07	2,900,825.00
02.06.2025	292.87	285.48	285.97	292.53	1,992,852.00
03.06.2025	294.81	289.12	289.12	293.33	1,617,220.00
04.06.2025	296.09	291.62	293.91	294.40	1,430,099.00
05.06.2025	301.90	294.40	294.40	296.29	1,898,688.00
06.06.2025	299.64	295.65	299.34	296.95	1,362,955.00
09.06.2025	310.95	301.52	309.68	301.66	2,516,554.00
10.06.2025	306.08	300.46	302.41	305.69	1,603,009.00
11.06.2025	309.39	302.45	306.00	307.20	1,258,515.00
12.06.2025	310.00	306.10	306.40	307.85	1,011,849.00
13.06.2025	305.30	299.62	302.00	300.00	1,188,443.00
16.06.2025	302.40	297.04	300.69	300.81	1,696,509.00
17.06.2025	304.44	298.13	299.79	299.00	1,106,952.00
18.06.2025	300.10	295.61	297.78	296.81	1,220,946.00
20.06.2025	300.76	293.84	299.63	295.40	2,367,437.00
23.06.2025	295.82	289.69	294.33	293.56	1,946,880.00
24.06.2025	297.14	293.61	295.85	296.80	1,906,099.00
25.06.2025	301.21	295.33	297.83	297.53	1,735,620.00
26.06.2025	303.87	298.33	298.76	303.69	2,119,776.00
27.06.2025	315.90	304.29	307.03	305.20	2,330,677.00
30.06.2025	310.12	305.21	306.12	308.15	1,743,013.00
01.07.2025	310.99	304.73	306.35	309.46	1,274,196.00
02.07.2025	312.75	306.00	307.23	310.95	1,164,521.00
03.07.2025	330.09	321.38	326.47	326.81	2,274,291.00

צרו איתנו קשר *5988