גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.695	17.695	17.695	17.695	0.00
16:50	17.815	17.815	17.815	17.815	195,251.00
17:00	17.775	17.775	17.775	17.775	246,895.00
17:10	17.84	17.84	17.84	17.84	118,122.00
17:20	17.775	17.775	17.775	17.775	149,804.00
17:30	17.78	17.78	17.78	17.78	166,721.00
17:40	17.785	17.785	17.785	17.785	201,922.00
17:50	17.725	17.725	17.725	17.725	254,507.00
18:00	17.7	17.7	17.7	17.7	437,835.00
18:10	17.64	17.64	17.64	17.64	393,968.00
18:20	17.715	17.715	17.715	17.715	244,765.00
18:30	17.7003	17.7003	17.7003	17.7003	318,371.00
18:40	17.66	17.66	17.66	17.66	202,082.00
18:50	17.635	17.635	17.635	17.635	159,061.00
19:00	17.5999	17.5999	17.5999	17.5999	273,238.00
19:10	17.605	17.605	17.605	17.605	300,013.00
19:20	17.56	17.56	17.56	17.56	114,592.00
19:30	17.505	17.505	17.505	17.505	183,495.00
19:40	17.505	17.505	17.505	17.505	97,159.00
19:50	17.49	17.49	17.49	17.49	184,291.00
20:00	17.405	17.405	17.405	17.405	343,279.00
20:10	17.385	17.385	17.385	17.385	189,393.00
20:20	17.41	17.41	17.41	17.41	182,203.00
20:30	17.37	17.37	17.37	17.37	132,287.00
20:40	17.375	17.375	17.375	17.375	103,946.00
20:50	17.355	17.355	17.355	17.355	130,228.00
21:00	17.335	17.335	17.335	17.335	33,594.00
21:10	17.36	17.36	17.36	17.36	68,783.00
21:20	17.39	17.39	17.39	17.39	55,638.00
21:30	17.35	17.35	17.35	17.35	56,079.00
21:40	17.385	17.385	17.385	17.385	154,183.00
21:50	17.38	17.38	17.38	17.38	104,065.00
22:00	17.365	17.365	17.365	17.365	252,519.00
22:10	17.37	17.37	17.37	17.37	248,937.00
22:20	17.385	17.385	17.385	17.385	117,291.00
22:30	17.4	17.4	17.4	17.4	247,305.00
22:40	17.395	17.395	17.395	17.395	150,356.00
22:50	17.405	17.405	17.405	17.405	191,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	17.355	17.205	17.353	17.21	161,454.00
29.08.2025 17:30	17.225	17.105	17.225	17.1308	427,707.00
29.08.2025 18:00	17.155	17.07	17.125	17.11	894,971.00
29.08.2025 18:30	17.18	17.115	17.1199	17.175	1,055,972.00
29.08.2025 19:00	17.195	17.155	17.175	17.1725	1,230,342.00
29.08.2025 19:30	17.205	17.13	17.18	17.145	1,820,351.00
29.08.2025 20:00	17.17	17.135	17.14	17.15	2,111,479.00
29.08.2025 20:30	17.175	17.16	17.165	17.16	1,692,885.00
29.08.2025 21:00	17.16	17.12	17.16	17.1401	1,974,259.00
29.08.2025 21:30	17.165	17.135	17.135	17.135	2,418,654.00
29.08.2025 22:00	17.155	17.115	17.13	17.115	2,759,894.00
29.08.2025 22:30	17.21	17.135	17.135	17.21	3,306,113.00
02.09.2025 16:30	17.065	16.92	17.06	17.02	93,247.00
02.09.2025 17:00	17.06	17.005	17.04	17.035	269,024.00
02.09.2025 17:30	17.045	16.94	17.035	16.975	436,755.00
02.09.2025 18:00	17.005	16.935	16.99	16.965	794,659.00
02.09.2025 18:30	16.97	16.925	16.96	16.96	812,590.00
02.09.2025 19:00	16.995	16.935	16.975	16.935	1,015,842.00
02.09.2025 19:30	16.97	16.925	16.945	16.955	1,737,988.00
02.09.2025 20:00	17.015	16.965	16.975	17.005	2,634,617.00
02.09.2025 20:30	17.05	17.01	17.015	17.015	1,805,990.00
02.09.2025 21:00	17.035	16.975	17.0101	16.995	2,838,156.00
02.09.2025 21:30	17.015	16.97	16.995	16.985	3,350,859.00
02.09.2025 22:00	17.09	16.99	17.005	17.09	3,565,860.00
02.09.2025 22:30	17.09	17.045	17.09	17.075	3,892,119.00
03.09.2025 16:30	17.305	17.14	17.14	17.165	104,752.00
03.09.2025 17:00	17.205	17.115	17.16	17.135	188,637.00
03.09.2025 17:30	17.205	17.14	17.165	17.205	314,047.00
03.09.2025 18:00	17.205	17.0905	17.205	17.115	638,736.00
03.09.2025 18:30	17.18	17.1	17.12	17.165	1,058,293.00
03.09.2025 19:00	17.1701	17.105	17.165	17.165	1,428,737.00
03.09.2025 19:30	17.225	17.165	17.165	17.205	1,561,926.00
03.09.2025 20:00	17.265	17.19	17.2	17.255	1,575,468.00
03.09.2025 20:30	17.255	17.155	17.245	17.155	2,235,106.00
03.09.2025 21:00	17.225	17.145	17.155	17.225	3,237,365.00
03.09.2025 21:30	17.225	17.185	17.215	17.19	2,633,866.00
03.09.2025 22:00	17.21	17.175	17.19	17.21	3,109,290.00
03.09.2025 22:30	17.235	17.18	17.205	17.185	3,625,859.00
04.09.2025 16:30	17.34	17.205	17.26	17.325	45,221.00
04.09.2025 17:00	17.35	17.265	17.3393	17.3	187,853.00
04.09.2025 17:30	17.33	17.26	17.3	17.265	306,768.00
04.09.2025 18:00	17.375	17.27	17.275	17.365	722,725.00
04.09.2025 18:30	17.405	17.355	17.355	17.39	1,128,532.00
04.09.2025 19:00	17.435	17.355	17.395	17.39	2,343,559.00
04.09.2025 19:30	17.405	17.37	17.39	17.37	3,155,487.00
04.09.2025 20:00	17.4051	17.37	17.375	17.4	3,267,858.00
04.09.2025 20:30	17.475	17.38	17.4	17.475	2,644,287.00
04.09.2025 21:00	17.5	17.47	17.47	17.4965	3,085,969.00
04.09.2025 21:30	17.52	17.465	17.5	17.485	4,794,593.00
04.09.2025 22:00	17.53	17.475	17.4899	17.525	5,684,013.00
04.09.2025 22:30	17.6	17.525	17.535	17.59	6,851,140.00
05.09.2025 16:30	17.85	17.62	17.62	17.83	194,684.00
05.09.2025 17:00	17.865	17.76	17.84	17.78	576,476.00
05.09.2025 17:30	17.785	17.635	17.76	17.635	1,389,470.00
05.09.2025 18:00	17.7299	17.62	17.625	17.695	2,420,793.00
05.09.2025 18:30	17.6895	17.57	17.6895	17.575	2,637,731.00
05.09.2025 19:00	17.605	17.49	17.585	17.515	3,920,511.00
05.09.2025 19:30	17.5307	17.395	17.505	17.4	4,469,737.00
05.09.2025 20:00	17.42	17.34	17.395	17.345	5,385,819.00
05.09.2025 20:30	17.38	17.31	17.365	17.325	5,839,685.00
05.09.2025 21:00	17.395	17.32	17.345	17.325	5,777,512.00
05.09.2025 21:30	17.41	17.345	17.365	17.35	5,002,847.00
05.09.2025 22:00	17.42	17.335	17.355	17.395	5,870,275.00
05.09.2025 22:30	17.43	17.375	17.405	17.42	7,613,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	17.10	16.73	16.76	16.77	8,057,528.00
10.09.2024	16.85	16.42	16.76	16.77	9,292,690.00
11.09.2024	16.94	16.58	16.72	16.82	8,475,788.00
12.09.2024	17.24	16.79	16.92	17.20	7,705,969.00
13.09.2024	17.60	17.26	17.26	17.42	5,171,150.00
16.09.2024	17.62	17.35	17.50	17.46	5,366,712.00
17.09.2024	17.92	17.59	17.59	17.81	5,161,917.00
18.09.2024	18.26	17.73	17.84	17.88	9,059,372.00
19.09.2024	18.67	18.11	18.26	18.53	14,592,490.00
20.09.2024	18.84	18.28	18.55	18.73	15,487,410.00
23.09.2024	18.95	18.39	18.88	18.63	7,459,082.00
24.09.2024	18.89	18.55	18.70	18.68	8,588,488.00
25.09.2024	18.82	18.19	18.74	18.21	6,528,098.00
26.09.2024	18.47	18.13	18.35	18.24	10,800,390.00
27.09.2024	18.45	18.08	18.42	18.13	6,475,563.00
30.09.2024	18.00	17.46	17.91	17.60	7,426,472.00
01.10.2024	17.65	17.18	17.58	17.55	7,221,129.00
02.10.2024	17.68	17.35	17.38	17.57	10,699,400.00
03.10.2024	17.46	17.15	17.46	17.38	8,247,213.00
04.10.2024	17.99	17.56	17.61	17.86	5,335,865.00
07.10.2024	18.04	17.34	17.75	17.48	7,174,341.00
08.10.2024	17.58	17.00	17.53	17.46	7,589,207.00
09.10.2024	17.57	17.28	17.40	17.45	5,386,064.00
10.10.2024	17.61	17.31	17.39	17.61	4,648,062.00
11.10.2024	17.88	17.53	17.68	17.81	4,618,268.00
14.10.2024	17.92	17.60	17.75	17.90	4,646,975.00
15.10.2024	18.22	17.89	17.95	17.92	6,507,439.00
16.10.2024	18.16	17.91	17.93	17.99	3,824,689.00
17.10.2024	18.20	17.83	18.19	18.04	7,570,062.00
18.10.2024	18.15	17.64	17.99	17.77	8,024,833.00
21.10.2024	17.74	17.49	17.68	17.63	4,104,431.00
22.10.2024	17.63	17.46	17.56	17.59	3,899,759.00
23.10.2024	17.54	17.07	17.50	17.38	6,680,816.00
24.10.2024	17.67	17.36	17.47	17.66	5,456,041.00
25.10.2024	17.83	17.57	17.80	17.58	3,273,793.00
28.10.2024	17.87	17.68	17.76	17.71	3,761,420.00
29.10.2024	17.77	17.54	17.67	17.62	2,627,730.00
30.10.2024	17.90	17.58	17.62	17.75	3,805,793.00
31.10.2024	17.76	17.21	17.68	17.24	6,286,898.00
04.11.2024	17.52	17.27	17.33	17.39	6,825,026.00
05.11.2024	17.66	17.22	17.24	17.65	5,501,413.00
06.11.2024	18.80	17.94	18.50	17.99	18,385,140.00
07.11.2024	18.72	17.68	18.35	18.00	13,121,940.00
11.11.2024	18.45	17.77	18.05	18.06	12,890,280.00
12.11.2024	18.26	17.75	17.96	17.99	7,733,033.00
13.11.2024	18.20	17.91	18.01	18.00	5,454,173.00
14.11.2024	18.12	17.43	17.98	17.46	9,832,700.00
15.11.2024	17.68	17.26	17.51	17.26	12,826,420.00
18.11.2024	17.45	17.16	17.31	17.41	5,381,670.00
19.11.2024	17.37	17.08	17.20	17.33	6,144,568.00
20.11.2024	17.46	17.17	17.23	17.42	4,893,675.00
21.11.2024	17.99	17.46	17.54	17.89	4,289,457.00
22.11.2024	18.31	17.88	17.90	18.25	6,170,698.00
25.11.2024	18.57	18.29	18.33	18.42	13,074,150.00
26.11.2024	18.47	18.25	18.32	18.31	8,021,865.00
27.11.2024	18.61	18.31	18.31	18.43	6,952,048.00
29.11.2024	18.65	18.42	18.58	18.42	4,412,551.00
02.12.2024	18.59	18.27	18.46	18.39	4,980,263.00
03.12.2024	19.08	18.49	18.57	18.52	10,704,170.00
04.12.2024	18.59	18.39	18.52	18.53	5,113,629.00
05.12.2024	18.97	18.38	18.53	18.80	9,271,788.00
06.12.2024	19.03	18.64	18.92	18.80	5,635,890.00
09.12.2024	19.15	18.83	18.91	18.94	6,788,796.00
10.12.2024	19.21	18.78	19.01	19.07	6,518,838.00
11.12.2024	19.36	18.86	19.23	18.93	6,230,524.00
12.12.2024	19.03	18.77	18.91	18.82	5,528,986.00
13.12.2024	18.92	18.51	18.82	18.58	4,514,358.00
16.12.2024	19.03	18.51	18.59	18.66	8,159,347.00
17.12.2024	18.86	18.45	18.51	18.72	7,335,687.00
18.12.2024	18.82	17.53	18.74	17.55	10,588,340.00
19.12.2024	17.85	17.55	17.60	17.63	7,573,646.00
20.12.2024	18.35	17.38	17.43	18.20	19,629,490.00
23.12.2024	18.21	17.91	18.18	18.07	4,263,612.00
24.12.2024	18.27	18.00	18.09	18.22	1,710,037.00
26.12.2024	18.34	18.09	18.19	18.28	3,034,450.00
27.12.2024	18.24	17.83	18.14	17.98	7,022,224.00
30.12.2024	17.91	17.53	17.88	17.78	5,343,443.00
31.12.2024	17.65	17.39	17.55	17.52	5,422,161.00
06.01.2025	17.65	17.27	17.54	17.28	6,391,633.00
07.01.2025	17.48	17.00	17.43	17.05	5,537,651.00
08.01.2025	17.12	16.77	17.12	16.96	5,663,566.00
10.01.2025	17.11	16.55	16.63	17.08	6,579,032.00
13.01.2025	17.20	16.86	16.96	17.16	5,720,511.00
14.01.2025	17.38	17.19	17.34	17.28	4,425,581.00
15.01.2025	17.73	17.26	17.45	17.32	5,303,294.00
16.01.2025	17.44	17.06	17.36	17.07	4,135,815.00
17.01.2025	17.29	17.03	17.20	17.06	5,648,013.00
21.01.2025	17.31	17.11	17.11	17.21	4,326,418.00
22.01.2025	17.37	17.01	17.14	17.29	9,609,567.00
23.01.2025	17.52	17.13	17.31	17.43	6,195,649.00
24.01.2025	17.49	16.80	17.40	16.94	10,220,980.00
27.01.2025	17.25	16.79	16.97	17.18	13,857,330.00
28.01.2025	17.44	17.01	17.21	17.05	8,822,691.00
29.01.2025	17.12	16.50	17.05	16.59	11,291,770.00
30.01.2025	16.89	16.51	16.84	16.64	9,613,290.00
31.01.2025	16.91	16.59	16.70	16.71	11,268,470.00
03.02.2025	16.50	15.98	16.50	16.27	1,617,185.00
04.02.2025	16.52	16.26	16.46	16.39	4,519,303.00
05.02.2025	16.48	16.18	16.47	16.34	1,751,749.00
06.02.2025	16.70	16.46	16.47	16.69	8,755,694.00
07.02.2025	16.87	16.55	16.75	16.76	8,154,122.00
10.02.2025	16.89	16.53	16.75	16.55	12,575,850.00
11.02.2025	16.55	16.27	16.40	16.49	4,611,862.00
12.02.2025	16.40	16.20	16.26	16.31	4,368,178.00
13.02.2025	16.46	16.26	16.35	16.35	1,573,751.00
14.02.2025	16.64	16.31	16.50	16.39	4,878,419.00
18.02.2025	17.09	16.39	16.40	17.05	12,502,690.00
19.02.2025	17.16	16.81	16.92	17.08	9,804,832.00
20.02.2025	16.92	16.33	16.70	16.76	14,540,110.00
21.02.2025	16.81	16.16	16.80	16.34	17,225,240.00
24.02.2025	16.49	16.09	16.47	16.25	6,257,713.00
25.02.2025	16.32	15.86	16.32	16.03	11,111,530.00
26.02.2025	16.21	15.86	16.05	16.01	7,459,592.00
27.02.2025	16.33	15.98	16.08	16.00	9,170,756.00
28.02.2025	16.20	15.93	16.10	16.13	11,062,690.00
03.03.2025	16.54	16.13	16.25	16.14	11,331,620.00
04.03.2025	16.06	15.65	16.05	15.85	9,622,025.00
05.03.2025	16.18	15.78	15.78	16.08	8,863,870.00
06.03.2025	16.08	15.75	15.97	15.80	11,656,850.00
07.03.2025	16.35	15.77	15.83	16.33	9,835,474.00
10.03.2025	16.30	15.78	16.19	15.90	10,882,980.00
11.03.2025	15.99	15.26	15.89	15.34	11,097,710.00
12.03.2025	15.45	15.00	15.41	15.11	9,687,224.00
13.03.2025	15.24	14.47	15.08	14.52	10,892,080.00
14.03.2025	14.98	14.68	14.74	14.91	11,947,860.00
17.03.2025	15.36	14.90	14.90	15.30	6,877,695.00
18.03.2025	15.27	15.01	15.26	15.07	5,699,273.00
19.03.2025	15.31	15.04	15.06	15.12	12,360,390.00
20.03.2025	15.16	14.86	15.02	14.96	10,561,990.00
21.03.2025	14.80	14.25	14.80	14.69	19,640,500.00
24.03.2025	15.06	14.77	14.92	15.02	6,922,189.00
25.03.2025	15.14	14.70	15.07	14.80	5,701,506.00
26.03.2025	14.93	14.64	14.83	14.81	8,612,506.00
27.03.2025	14.80	14.43	14.72	14.53	10,618,460.00
28.03.2025	14.56	14.15	14.47	14.27	8,374,534.00
31.03.2025	14.29	13.83	13.95	14.21	9,220,871.00
01.04.2025	14.52	14.02	14.23	14.44	9,005,937.00
02.04.2025	14.70	14.23	14.30	14.65	11,746,030.00
03.04.2025	14.10	13.26	14.02	13.30	15,061,930.00
04.04.2025	13.31	12.27	12.87	13.14	19,680,100.00
07.04.2025	13.46	12.22	12.75	12.92	20,722,520.00
08.04.2025	13.40	12.51	13.28	12.70	14,744,390.00
09.04.2025	14.47	12.33	12.46	14.22	19,983,180.00
10.04.2025	14.10	13.05	13.90	13.45	14,079,340.00
11.04.2025	13.85	13.16	13.38	13.71	10,836,920.00
14.04.2025	14.08	13.47	13.86	13.78	11,370,820.00
15.04.2025	13.91	13.56	13.74	13.59	8,300,134.00
16.04.2025	13.68	13.28	13.50	13.41	7,901,636.00
17.04.2025	13.82	13.49	13.51	13.66	5,532,400.00
21.04.2025	13.56	13.31	13.50	13.51	5,323,921.00
22.04.2025	13.85	13.56	13.65	13.82	9,345,781.00
23.04.2025	14.48	13.74	14.33	13.77	7,417,473.00
24.04.2025	14.00	13.65	13.77	13.93	5,114,102.00
25.04.2025	13.93	13.70	13.88	13.91	4,097,370.00
28.04.2025	14.15	13.80	13.91	13.98	5,656,365.00
29.04.2025	14.10	13.84	13.91	14.03	8,148,666.00
30.04.2025	14.18	13.68	13.81	14.12	13,991,860.00
01.05.2025	14.98	14.43	14.81	14.53	17,651,420.00
02.05.2025	14.92	14.60	14.85	14.79	9,124,037.00
05.05.2025	14.94	14.60	14.70	14.75	8,811,502.00
06.05.2025	14.80	14.37	14.68	14.48	8,294,106.00
07.05.2025	14.69	14.44	14.50	14.60	7,489,632.00
08.05.2025	15.00	14.65	14.68	14.85	6,323,213.00
09.05.2025	14.90	14.72	14.84	14.77	4,504,435.00
12.05.2025	16.12	15.36	15.46	15.70	15,147,020.00
13.05.2025	15.89	15.61	15.71	15.76	8,679,960.00
14.05.2025	15.78	15.47	15.74	15.50	10,703,930.00
15.05.2025	15.52	15.34	15.45	15.40	7,154,113.00
16.05.2025	15.59	15.34	15.43	15.56	5,768,221.00
19.05.2025	15.48	15.17	15.26	15.42	6,071,880.00
20.05.2025	15.39	15.10	15.31	15.14	8,415,738.00
21.05.2025	15.05	14.68	15.05	14.76	7,872,318.00
22.05.2025	14.87	14.55	14.74	14.83	9,326,727.00
23.05.2025	14.77	14.46	14.46	14.70	6,820,607.00
27.05.2025	15.49	14.85	14.85	15.47	12,189,800.00
28.05.2025	15.54	15.34	15.50	15.42	8,737,502.00
29.05.2025	15.61	15.35	15.49	15.49	11,897,350.00
30.05.2025	15.66	15.24	15.28	15.49	60,055,520.00
02.06.2025	15.48	15.20	15.42	15.44	9,716,720.00
03.06.2025	15.75	15.28	15.37	15.67	12,882,810.00
04.06.2025	15.77	15.41	15.66	15.47	8,715,011.00
05.06.2025	15.57	15.27	15.44	15.37	7,893,287.00
06.06.2025	15.80	15.49	15.56	15.76	7,344,787.00
09.06.2025	16.09	15.74	15.85	15.92	9,010,193.00
10.06.2025	16.19	15.94	16.03	16.07	7,743,293.00
11.06.2025	16.31	15.91	16.17	15.97	9,991,922.00
12.06.2025	15.90	15.67	15.76	15.69	9,235,081.00
13.06.2025	15.51	15.07	15.47	15.22	10,942,730.00
16.06.2025	15.68	15.33	15.34	15.64	6,358,428.00
17.06.2025	15.76	15.40	15.55	15.57	6,718,607.00
18.06.2025	16.00	15.55	15.58	15.70	12,788,830.00
20.06.2025	15.88	15.61	15.85	15.67	13,371,880.00
23.06.2025	15.83	15.44	15.59	15.77	8,945,194.00
24.06.2025	15.98	15.65	15.85	15.67	10,373,120.00
25.06.2025	15.72	15.42	15.69	15.50	7,372,051.00
26.06.2025	15.73	15.53	15.60	15.71	7,494,474.00
27.06.2025	15.85	15.59	15.79	15.76	11,121,260.00
30.06.2025	15.64	15.21	15.57	15.36	10,300,470.00
01.07.2025	16.06	15.31	15.36	15.87	11,800,970.00
02.07.2025	16.19	15.85	15.92	16.17	9,974,390.00
03.07.2025	16.42	16.14	16.29	16.21	5,858,869.00
07.07.2025	16.26	15.91	16.15	16.01	7,932,953.00
08.07.2025	16.35	16.01	16.09	16.18	5,977,034.00
09.07.2025	16.27	16.02	16.20	16.15	6,140,067.00
10.07.2025	16.69	16.18	16.22	16.58	9,509,268.00
11.07.2025	16.58	16.32	16.52	16.52	7,609,932.00
14.07.2025	16.57	16.29	16.43	16.50	6,553,863.00
15.07.2025	16.61	16.31	16.60	16.33	8,496,447.00
16.07.2025	16.49	16.15	16.42	16.15	6,026,320.00
17.07.2025	16.30	15.97	16.19	16.06	7,188,624.00
18.07.2025	16.22	16.03	16.16	16.14	5,127,035.00
21.07.2025	16.33	16.07	16.20	16.08	6,443,520.00
22.07.2025	16.51	16.06	16.12	16.47	6,664,370.00
23.07.2025	16.83	16.55	16.62	16.60	8,868,489.00
24.07.2025	16.67	16.39	16.53	16.43	6,726,948.00
25.07.2025	16.72	16.33	16.55	16.55	10,423,320.00
28.07.2025	16.72	16.37	16.68	16.40	7,309,411.00
29.07.2025	16.50	16.17	16.45	16.28	10,881,700.00
30.07.2025	16.45	15.89	16.41	16.13	18,956,600.00
31.07.2025	16.51	15.65	16.35	15.72	24,494,180.00
01.08.2025	15.69	15.21	15.69	15.53	15,665,130.00
04.08.2025	15.75	15.46	15.69	15.69	12,298,240.00
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00

צרו איתנו קשר *5988