גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הוסט הוטלס אנד ריזורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הוסט הוטלס אנד ריזורטס

Host Hotels & Resorts

מניה HST ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.42	23.42	23.42	23.42	0.00
16:50	23.42	23.42	23.42	23.42	85,674.00
17:00	23.425	23.425	23.425	23.425	56,356.00
17:10	23.375	23.375	23.375	23.375	82,131.00
17:20	23.43	23.43	23.43	23.43	44,751.00
17:30	23.34	23.34	23.34	23.34	88,662.00
17:40	23.295	23.295	23.295	23.295	134,004.00
17:50	23.275	23.275	23.275	23.275	45,946.00
18:00	23.335	23.335	23.335	23.335	101,521.00
18:10	23.355	23.355	23.355	23.355	78,227.00
18:20	23.285	23.285	23.285	23.285	73,454.00
18:30	23.35	23.35	23.35	23.35	101,882.00
18:40	23.4103	23.4103	23.4103	23.4103	167,013.00
18:50	23.385	23.385	23.385	23.385	48,564.00
19:00	23.345	23.345	23.345	23.345	39,788.00
19:10	23.34	23.34	23.34	23.34	112,896.00
19:20	23.355	23.355	23.355	23.355	80,982.00
19:30	23.32	23.32	23.32	23.32	26,884.00
19:40	23.3201	23.3201	23.3201	23.3201	45,398.00
19:50	23.34	23.34	23.34	23.34	42,424.00
20:00	23.345	23.345	23.345	23.345	20,828.00
20:10	23.245	23.245	23.245	23.245	50,100.00
20:20	23.255	23.255	23.255	23.255	38,456.00
20:30	23.2551	23.2551	23.2551	23.2551	33,790.00
20:40	23.285	23.285	23.285	23.285	29,448.00
20:50	23.265	23.265	23.265	23.265	27,455.00
21:00	23.28	23.28	23.28	23.28	41,206.00
21:10	23.29	23.29	23.29	23.29	24,238.00
21:20	23.32	23.32	23.32	23.32	42,641.00
21:30	23.355	23.355	23.355	23.355	34,166.00
21:40	23.4	23.4	23.4	23.4	48,663.00
21:50	23.405	23.405	23.405	23.405	44,819.00
22:00	23.425	23.425	23.425	23.425	35,303.00
22:10	23.335	23.335	23.335	23.335	93,387.00
22:20	23.265	23.265	23.265	23.265	91,676.00
22:30	23.235	23.235	23.235	23.235	81,148.00
22:40	23.295	23.295	23.295	23.295	71,876.00
22:50	23.33	23.33	23.33	23.33	86,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	25.02	24.9201	24.95	24.945	674,485.00
26.06.2026 17:30	25.065	24.925	24.975	25.045	866,464.00
26.06.2026 18:00	25.08	24.97	25.07	25.025	833,037.00
26.06.2026 18:30	25.075	24.97	25.025	25.005	1,184,283.00
26.06.2026 19:00	25.02	24.82	24.995	24.88	1,427,478.00
26.06.2026 19:30	24.94	24.88	24.895	24.93	1,534,409.00
26.06.2026 20:00	24.945	24.9124	24.935	24.915	1,605,818.00
26.06.2026 20:30	24.945	24.87	24.92	24.87	1,349,392.00
26.06.2026 21:00	24.885	24.8	24.865	24.815	1,151,292.00
26.06.2026 21:30	24.9999	24.825	24.825	24.9999	1,631,477.00
26.06.2026 22:00	24.99	24.915	24.99	24.93	1,643,770.00
26.06.2026 22:30	25.105	24.885	24.905	25.055	2,130,892.00
29.06.2026 16:30	25.17	24.965	25	25.09	251,342.00
29.06.2026 17:00	25.1	24.965	25.1	25.065	473,962.00
29.06.2026 17:30	25.08	24.915	25.075	24.945	799,041.00
29.06.2026 18:00	24.96	24.815	24.94	24.835	726,263.00
29.06.2026 18:30	24.91	24.82	24.835	24.87	1,281,884.00
29.06.2026 19:00	24.955	24.86	24.87	24.865	1,516,231.00
29.06.2026 19:30	24.885	24.825	24.875	24.865	1,869,682.00
29.06.2026 20:00	24.875	24.835	24.86	24.865	2,305,821.00
29.06.2026 20:30	24.895	24.825	24.855	24.885	2,371,041.00
29.06.2026 21:00	24.94	24.79	24.89	24.84	2,151,541.00
29.06.2026 21:30	24.855	24.79	24.83	24.835	2,666,469.00
29.06.2026 22:00	24.845	24.81	24.83	24.84	2,234,659.00
29.06.2026 22:30	24.915	24.835	24.835	24.915	2,219,814.00
30.06.2026 16:30	24.05	23.785	23.8552	23.85	483,513.00
30.06.2026 17:00	23.855	23.615	23.855	23.755	971,770.00
30.06.2026 17:30	23.7975	23.695	23.755	23.745	1,486,196.00
30.06.2026 18:00	23.81	23.695	23.735	23.755	2,081,799.00
30.06.2026 18:30	23.865	23.74	23.75	23.8	3,034,614.00
30.06.2026 19:00	23.925	23.81	23.815	23.905	2,857,800.00
30.06.2026 19:30	23.915	23.845	23.905	23.915	4,041,752.00
30.06.2026 20:00	23.945	23.895	23.9	23.935	3,897,397.00
30.06.2026 20:30	23.985	23.935	23.945	23.9503	4,806,274.00
30.06.2026 21:00	23.9899	23.93	23.955	23.955	4,387,345.00
30.06.2026 21:30	24	23.942	23.96	23.965	4,912,353.00
30.06.2026 22:00	23.96	23.875	23.96	23.88	5,276,092.00
30.06.2026 22:30	23.885	23.73	23.88	23.73	5,880,659.00
01.07.2026 16:30	23.62	23.27	23.455	23.315	719,040.00
01.07.2026 17:00	23.37	23.125	23.34	23.235	852,561.00
01.07.2026 17:30	23.35	22.935	23.245	23.005	1,329,881.00
01.07.2026 18:00	23.105	22.98	23.045	23.01	2,482,760.00
01.07.2026 18:30	23.125	23	23.02	23.12	4,124,112.00
01.07.2026 19:00	23.155	23.005	23.115	23.155	4,069,899.00
01.07.2026 19:30	23.22	22.985	23.155	23.045	5,966,699.00
01.07.2026 20:00	23.1	23	23.05	23.045	6,936,300.00
01.07.2026 20:30	23.14	22.925	23.035	23.135	7,598,584.00
01.07.2026 21:00	23.135	23.04	23.11	23.085	7,726,865.00
01.07.2026 21:30	23.125	23.075	23.085	23.105	8,675,268.00
01.07.2026 22:00	23.21	23.075	23.115	23.085	8,239,808.00
01.07.2026 22:30	23.355	23.04	23.07	23.355	8,944,775.00
02.07.2026 16:30	23.475	23.38	23.445	23.395	263,890.00
02.07.2026 17:00	23.475	23.315	23.42	23.335	582,806.00
02.07.2026 17:30	23.36	23.255	23.32	23.34	1,032,997.00
02.07.2026 18:00	23.39	23.265	23.35	23.375	1,297,003.00
02.07.2026 18:30	23.435	23.305	23.37	23.305	2,144,566.00
02.07.2026 19:00	23.41	23.305	23.305	23.325	2,343,862.00
02.07.2026 19:30	23.38	23.305	23.32	23.325	2,434,061.00
02.07.2026 20:00	23.3299	23.235	23.3299	23.245	2,368,834.00
02.07.2026 20:30	23.295	23.25	23.255	23.275	3,331,076.00
02.07.2026 21:00	23.365	23.265	23.28	23.355	2,922,761.00
02.07.2026 21:30	23.435	23.365	23.365	23.425	3,173,776.00
02.07.2026 22:00	23.43	23.2313	23.43	23.25	3,004,994.00
02.07.2026 22:30	23.37	23.245	23.245	23.355	3,666,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	16.26	15.91	16.15	16.01	7,932,953.00
08.07.2025	16.35	16.01	16.09	16.18	5,977,034.00
09.07.2025	16.27	16.02	16.20	16.15	6,140,067.00
10.07.2025	16.69	16.18	16.22	16.58	9,509,268.00
11.07.2025	16.58	16.32	16.52	16.52	7,609,932.00
14.07.2025	16.57	16.29	16.43	16.50	6,553,863.00
15.07.2025	16.61	16.31	16.60	16.33	8,496,447.00
16.07.2025	16.49	16.15	16.42	16.15	6,026,320.00
17.07.2025	16.30	15.97	16.19	16.06	7,188,624.00
18.07.2025	16.22	16.03	16.16	16.14	5,127,035.00
21.07.2025	16.33	16.07	16.20	16.08	6,443,520.00
22.07.2025	16.51	16.06	16.12	16.47	6,664,370.00
23.07.2025	16.83	16.55	16.62	16.60	8,868,489.00
24.07.2025	16.67	16.39	16.53	16.43	6,726,948.00
25.07.2025	16.72	16.33	16.55	16.55	10,423,320.00
28.07.2025	16.72	16.37	16.68	16.40	7,309,411.00
29.07.2025	16.50	16.17	16.45	16.28	10,881,700.00
30.07.2025	16.45	15.89	16.41	16.13	18,956,600.00
31.07.2025	16.51	15.65	16.35	15.72	24,494,180.00
01.08.2025	15.69	15.21	15.69	15.53	15,665,130.00
04.08.2025	15.75	15.46	15.69	15.69	12,298,240.00
05.08.2025	15.73	15.35	15.73	15.40	17,269,800.00
06.08.2025	15.43	15.11	15.39	15.30	15,191,870.00
07.08.2025	15.50	15.17	15.47	15.27	7,062,747.00
08.08.2025	15.40	15.18	15.29	15.35	7,666,634.00
11.08.2025	15.44	15.19	15.34	15.31	11,613,460.00
12.08.2025	15.75	15.36	15.44	15.75	7,395,004.00
13.08.2025	16.15	15.73	15.82	16.10	9,493,498.00
14.08.2025	16.02	15.69	16.00	15.98	6,764,149.00
15.08.2025	16.09	15.70	16.08	15.72	10,900,680.00
18.08.2025	15.91	15.65	15.66	15.85	5,570,355.00
19.08.2025	16.14	15.88	15.88	16.14	6,711,658.00
20.08.2025	16.20	15.97	16.11	16.12	8,578,862.00
21.08.2025	16.33	16.05	16.06	16.15	8,309,757.00
22.08.2025	16.93	16.21	16.23	16.91	9,060,799.00
25.08.2025	16.97	16.73	16.88	16.90	8,398,623.00
26.08.2025	17.07	16.86	16.89	16.93	12,756,730.00
27.08.2025	17.42	16.91	16.96	17.37	9,831,612.00
28.08.2025	17.45	17.16	17.42	17.29	10,513,920.00
29.08.2025	17.37	17.07	17.29	17.21	6,765,330.00
02.09.2025	17.09	16.91	17.08	17.07	6,153,594.00
03.09.2025	17.31	17.08	17.11	17.19	5,866,792.00
04.09.2025	17.60	17.17	17.28	17.59	8,943,954.00
05.09.2025	17.87	17.31	17.59	17.43	9,785,383.00
08.09.2025	17.54	17.30	17.45	17.39	8,112,701.00
09.09.2025	17.48	17.09	17.30	17.44	8,014,910.00
10.09.2025	17.64	17.35	17.48	17.59	10,592,520.00
11.09.2025	17.89	17.58	17.63	17.68	6,156,193.00
12.09.2025	17.79	17.55	17.57	17.60	8,215,080.00
15.09.2025	17.75	17.45	17.61	17.66	8,038,873.00
16.09.2025	17.78	17.33	17.70	17.66	7,518,634.00
17.09.2025	17.90	17.40	17.66	17.52	10,551,110.00
18.09.2025	17.73	17.49	17.56	17.56	2,465,186.00
19.09.2025	17.69	17.38	17.68	17.41	7,811,085.00
22.09.2025	17.41	17.17	17.41	17.18	5,409,322.00
23.09.2025	17.52	17.19	17.19	17.43	3,433,288.00
24.09.2025	17.45	17.24	17.39	17.30	4,689,660.00
25.09.2025	17.53	17.20	17.33	17.32	6,024,289.00
26.09.2025	17.66	17.27	17.43	17.55	4,370,459.00
29.09.2025	17.65	17.35	17.61	17.43	3,769,068.00
30.09.2025	17.20	16.87	17.14	17.02	4,244,253.00
01.10.2025	17.14	16.86	16.91	17.05	4,380,563.00
02.10.2025	17.22	16.99	17.07	17.11	3,354,344.00
03.10.2025	17.25	16.86	17.12	16.91	4,022,706.00
06.10.2025	17.02	16.57	16.99	16.62	5,301,814.00
07.10.2025	16.71	16.41	16.66	16.43	3,549,457.00
08.10.2025	16.49	16.20	16.42	16.25	3,650,472.00
09.10.2025	16.39	16.10	16.31	16.19	3,084,187.00
10.10.2025	16.23	15.80	16.17	15.82	6,338,201.00
13.10.2025	16.30	15.88	16.05	16.26	4,343,877.00
14.10.2025	16.46	15.95	16.02	16.38	4,518,324.00
15.10.2025	16.67	16.41	16.51	16.57	4,369,011.00
16.10.2025	16.61	16.09	16.59	16.19	3,285,888.00
17.10.2025	16.41	16.12	16.19	16.28	3,189,755.00
20.10.2025	16.50	16.28	16.36	16.49	2,989,080.00
21.10.2025	16.83	16.48	16.52	16.65	4,121,746.00
22.10.2025	17.05	16.60	16.67	16.80	3,325,104.00
23.10.2025	16.83	16.61	16.78	16.63	4,039,048.00
24.10.2025	16.79	16.47	16.69	16.49	2,951,211.00
27.10.2025	16.92	16.52	16.55	16.64	6,010,490.00
28.10.2025	16.62	16.21	16.53	16.31	3,737,359.00
29.10.2025	16.50	16.12	16.22	16.31	4,458,206.00
30.10.2025	16.45	16.07	16.24	16.08	4,266,764.00
31.10.2025	16.07	15.61	16.05	16.02	7,986,674.00
03.11.2025	16.18	15.79	15.97	16.13	5,440,432.00
04.11.2025	16.20	15.89	16.00	16.05	8,988,568.00
05.11.2025	16.47	16.02	16.13	16.21	10,384,300.00
06.11.2025	17.40	16.64	16.90	17.32	16,602,760.00
07.11.2025	18.14	17.26	17.45	17.84	9,720,283.00
10.11.2025	18.23	17.75	17.93	18.18	11,910,370.00
11.11.2025	18.16	17.77	18.00	17.95	8,991,485.00
12.11.2025	18.23	17.88	17.92	18.06	4,888,779.00
13.11.2025	18.02	17.45	17.96	17.57	5,871,337.00
14.11.2025	17.62	17.40	17.52	17.59	3,882,708.00
17.11.2025	17.61	17.13	17.57	17.23	3,304,131.00
18.11.2025	17.34	17.09	17.16	17.20	3,444,476.00
19.11.2025	17.26	16.92	17.15	17.00	4,341,413.00
20.11.2025	17.26	16.78	17.11	16.81	4,313,012.00
21.11.2025	17.53	16.84	16.85	17.42	5,688,533.00
24.11.2025	17.49	17.25	17.44	17.33	5,021,767.00
25.11.2025	17.93	17.39	17.42	17.79	5,535,358.00
26.11.2025	17.92	17.71	17.80	17.74	3,341,169.00
28.11.2025	17.87	17.58	17.72	17.63	3,129,962.00
01.12.2025	17.77	17.44	17.49	17.55	4,020,216.00
02.12.2025	17.58	17.38	17.56	17.53	6,977,900.00
03.12.2025	17.69	17.45	17.53	17.66	3,451,078.00
04.12.2025	17.67	17.09	17.64	17.16	2,735,684.00
05.12.2025	17.42	17.11	17.16	17.26	4,915,843.00
08.12.2025	17.29	17.04	17.29	17.10	3,504,959.00
09.12.2025	17.49	17.08	17.16	17.45	7,083,266.00
10.12.2025	18.03	17.44	17.46	17.83	5,787,811.00
11.12.2025	18.33	17.76	17.80	18.13	5,994,918.00
12.12.2025	18.51	18.20	18.28	18.36	4,248,066.00
15.12.2025	18.67	18.20	18.46	18.64	6,104,602.00
16.12.2025	18.60	18.17	18.55	18.29	4,468,190.00
17.12.2025	18.66	18.25	18.32	18.57	5,167,423.00
18.12.2025	18.72	18.37	18.66	18.46	6,120,331.00
19.12.2025	18.64	18.23	18.49	18.51	12,353,480.00
22.12.2025	18.68	18.41	18.54	18.63	2,124,859.00
23.12.2025	18.69	18.33	18.64	18.36	3,047,683.00
24.12.2025	18.54	18.32	18.36	18.52	2,422,112.00
26.12.2025	18.53	18.30	18.43	18.44	3,001,198.00
29.12.2025	18.49	18.26	18.48	18.39	2,927,100.00
30.12.2025	18.46	18.24	18.35	18.29	2,479,963.00
31.12.2025	17.96	17.71	17.90	17.73	3,187,034.00
02.01.2026	18.25	17.63	17.75	18.16	3,820,176.00
05.01.2026	18.27	17.93	18.14	18.12	6,402,689.00
06.01.2026	18.30	17.91	18.17	18.26	3,440,144.00
07.01.2026	18.28	17.76	18.24	17.79	4,752,908.00
08.01.2026	18.33	17.76	17.82	18.21	4,745,036.00
09.01.2026	18.65	18.28	18.33	18.44	4,007,050.00
12.01.2026	18.47	18.21	18.42	18.34	3,609,002.00
13.01.2026	18.68	18.32	18.45	18.51	4,985,519.00
14.01.2026	18.58	17.99	18.51	18.22	4,348,901.00
15.01.2026	18.63	18.26	18.28	18.47	7,893,211.00
16.01.2026	18.60	18.18	18.42	18.59	3,767,171.00
20.01.2026	18.44	18.15	18.39	18.24	5,846,819.00
21.01.2026	18.81	18.33	18.33	18.68	6,326,618.00
22.01.2026	19.30	18.77	18.89	18.81	5,881,613.00
23.01.2026	18.78	18.55	18.74	18.70	5,227,242.00
26.01.2026	18.81	18.53	18.70	18.73	5,261,588.00
27.01.2026	18.73	18.35	18.73	18.58	5,344,209.00
28.01.2026	18.82	18.37	18.62	18.44	10,082,820.00
29.01.2026	18.71	18.42	18.59	18.66	8,339,850.00
30.01.2026	18.65	18.42	18.55	18.53	9,325,912.00
02.02.2026	18.84	18.54	18.68	18.67	4,974,149.00
03.02.2026	19.01	18.61	18.72	18.87	6,037,215.00
04.02.2026	19.40	18.98	19.04	19.30	6,247,875.00
05.02.2026	19.31	18.76	19.24	19.00	4,437,647.00
06.02.2026	19.43	19.09	19.11	19.35	3,852,609.00
09.02.2026	19.58	19.21	19.33	19.54	3,147,112.00
10.02.2026	19.96	19.49	19.51	19.93	2,744,754.00
11.02.2026	20.14	19.87	19.93	19.96	4,727,404.00
12.02.2026	20.33	19.27	20.07	19.54	6,943,941.00
13.02.2026	20.01	19.44	19.55	19.89	4,154,448.00
17.02.2026	20.15	19.71	20.02	20.01	6,415,634.00
18.02.2026	20.37	19.80	19.81	20.26	8,449,088.00
19.02.2026	21.00	19.91	20.84	20.07	9,473,016.00
20.02.2026	20.51	19.93	20.09	20.40	13,218,770.00
23.02.2026	20.55	19.42	20.41	19.76	5,499,199.00
24.02.2026	19.93	19.50	19.77	19.89	6,033,059.00
25.02.2026	20.02	19.61	20.01	19.71	3,422,442.00
26.02.2026	20.35	19.79	19.87	20.30	5,377,916.00
27.02.2026	20.14	19.44	19.97	19.59	6,203,447.00
02.03.2026	19.83	18.99	19.33	19.70	7,428,851.00
03.03.2026	19.70	19.05	19.18	19.60	4,875,575.00
04.03.2026	20.18	19.83	19.88	20.12	7,923,276.00
05.03.2026	20.09	19.70	19.92	19.96	11,323,010.00
06.03.2026	19.59	18.98	19.51	19.23	4,893,671.00
09.03.2026	19.20	18.40	18.91	19.16	8,180,836.00
10.03.2026	19.64	18.95	19.13	19.25	5,496,979.00
11.03.2026	19.35	19.05	19.16	19.19	5,430,213.00
12.03.2026	18.99	18.67	18.89	18.70	5,386,235.00
13.03.2026	18.99	18.42	18.91	18.51	5,107,808.00
16.03.2026	19.00	18.69	18.75	18.71	4,815,828.00
17.03.2026	19.05	18.75	18.88	18.80	8,512,221.00
18.03.2026	19.31	18.71	18.77	19.07	5,217,729.00
19.03.2026	19.18	18.83	19.01	19.10	5,331,060.00
20.03.2026	19.08	18.52	19.02	18.60	7,294,311.00
23.03.2026	19.40	18.96	19.18	19.14	8,873,700.00
24.03.2026	19.30	18.86	18.97	18.97	4,698,902.00
25.03.2026	19.51	19.12	19.14	19.48	6,087,967.00
26.03.2026	19.97	19.35	19.48	19.42	5,413,953.00
27.03.2026	19.30	18.77	19.26	18.84	3,218,036.00
30.03.2026	19.11	18.83	19.06	18.96	4,036,523.00
31.03.2026	19.39	18.90	19.08	19.16	7,177,462.00
01.04.2026	19.37	19.01	19.33	19.10	7,025,686.00
02.04.2026	19.25	18.75	18.94	19.14	4,828,798.00
06.04.2026	19.26	18.96	19.13	19.23	5,640,749.00
07.04.2026	19.46	19.05	19.15	19.09	9,929,276.00
08.04.2026	19.90	19.59	19.65	19.71	7,619,852.00
09.04.2026	20.17	19.64	19.76	19.91	8,255,109.00
10.04.2026	20.24	19.90	19.93	20.14	5,567,170.00
13.04.2026	20.28	19.77	20.06	20.27	4,803,737.00
14.04.2026	20.94	20.14	20.20	20.91	9,208,602.00
15.04.2026	20.88	20.31	20.84	20.69	8,500,654.00
16.04.2026	20.81	20.50	20.57	20.57	5,223,625.00
17.04.2026	21.17	20.75	20.75	21.12	3,925,531.00
20.04.2026	21.32	20.92	21.04	21.29	3,180,554.00
21.04.2026	21.54	21.05	21.41	21.12	3,610,486.00
22.04.2026	21.32	20.77	21.27	20.85	3,481,218.00
23.04.2026	21.17	20.84	20.97	21.07	4,120,820.00
24.04.2026	21.22	20.84	21.07	20.90	3,111,149.00
27.04.2026	21.11	20.85	20.97	20.88	5,023,781.00
28.04.2026	21.08	20.70	20.89	20.94	4,166,502.00
29.04.2026	21.09	20.82	20.85	21.06	4,501,554.00
30.04.2026	21.31	21.03	21.12	21.13	6,662,222.00
01.05.2026	21.33	21.10	21.14	21.13	2,910,281.00
05.05.2026	21.42	20.98	21.00	21.31	5,141,084.00
06.05.2026	21.98	21.59	21.63	21.68	5,976,143.00
07.05.2026	22.36	21.56	22.01	21.67	8,756,538.00
08.05.2026	22.28	21.83	21.88	22.27	4,045,030.00
11.05.2026	22.39	21.73	22.30	21.78	2,223,101.00
12.05.2026	21.94	21.57	21.85	21.76	4,679,385.00
13.05.2026	21.83	21.52	21.71	21.56	5,991,501.00
14.05.2026	21.96	21.50	21.71	21.54	3,840,921.00
15.05.2026	21.42	21.14	21.31	21.38	5,026,193.00
18.05.2026	22.05	21.47	21.49	21.87	5,524,824.00
19.05.2026	21.99	21.39	21.84	21.79	5,969,418.00
20.05.2026	22.33	21.67	21.79	22.30	5,013,098.00
21.05.2026	22.48	21.97	22.19	22.41	5,391,333.00
22.05.2026	22.48	22.27	22.39	22.38	5,803,487.00
26.05.2026	23.17	22.48	22.52	23.11	6,562,247.00
27.05.2026	23.54	23.25	23.25	23.48	5,299,269.00
28.05.2026	23.52	23.13	23.32	23.28	4,049,063.00
29.05.2026	23.38	22.86	23.18	22.98	6,404,703.00
01.06.2026	23.32	22.78	22.89	23.18	4,041,435.00
02.06.2026	23.79	23.16	23.24	23.65	5,609,675.00
03.06.2026	24.07	23.41	23.50	23.85	7,922,586.00
04.06.2026	24.48	23.95	24.07	24.45	5,274,503.00
05.06.2026	24.77	24.35	24.47	24.62	6,657,041.00
08.06.2026	24.90	24.19	24.69	24.44	4,607,308.00
09.06.2026	24.80	24.17	24.71	24.47	9,169,019.00
10.06.2026	24.59	23.94	24.47	23.95	7,298,201.00
11.06.2026	24.54	23.93	23.95	24.34	8,125,815.00
12.06.2026	24.89	24.49	24.61	24.89	4,794,809.00
15.06.2026	25.22	24.66	25.11	24.81	8,120,627.00
16.06.2026	24.98	24.59	24.87	24.90	8,054,246.00
17.06.2026	25.19	24.56	24.88	24.62	8,276,084.00
18.06.2026	25.36	24.83	24.98	25.01	13,400,110.00
22.06.2026	25.41	25.01	25.02	25.13	4,825,528.00
23.06.2026	25.32	24.77	24.93	24.82	4,593,776.00
24.06.2026	25.13	24.34	24.82	24.58	8,526,999.00
25.06.2026	25.03	24.61	24.90	24.98	6,193,637.00
26.06.2026	25.10	24.73	24.93	25.06	7,414,836.00
29.06.2026	25.17	24.78	25.06	24.92	6,772,639.00
30.06.2026	24.06	23.61	24.00	23.71	8,548,361.00
01.07.2026	23.64	22.92	23.46	23.35	9,895,744.00
02.07.2026	23.49	23.22	23.47	23.35	4,747,244.00

צרו איתנו קשר *5988