גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרוולרס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרוולרס

Travelers

מניה TRV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	260.355	260.355	260.355	260.355	0.00
16:50	262.12	262.12	262.12	262.12	8,836.00
17:00	262.23	262.23	262.23	262.23	16,641.00
17:10	262	262	262	262	21,032.00
17:20	261.955	261.955	261.955	261.955	8,970.00
17:30	261.31	261.31	261.31	261.31	12,731.00
17:40	260.82	260.82	260.82	260.82	11,149.00
17:50	260.83	260.83	260.83	260.83	7,988.00
18:00	261.075	261.075	261.075	261.075	12,002.00
18:10	261.455	261.455	261.455	261.455	9,018.00
18:20	260.99	260.99	260.99	260.99	9,604.00
18:30	260.845	260.845	260.845	260.845	14,897.00
18:40	260.88	260.88	260.88	260.88	6,731.00
18:50	260.9	260.9	260.9	260.9	10,037.00
19:00	260.98	260.98	260.98	260.98	7,944.00
19:10	261.62	261.62	261.62	261.62	90,734.00
19:20	261.12	261.12	261.12	261.12	8,601.00
19:30	262.09	262.09	262.09	262.09	15,316.00
19:40	261.415	261.415	261.415	261.415	14,866.00
19:50	261.8021	261.8021	261.8021	261.8021	23,054.00
20:00	261.855	261.855	261.855	261.855	11,436.00
20:10	261.88	261.88	261.88	261.88	5,730.00
20:20	261.935	261.935	261.935	261.935	10,224.00
20:30	261.85	261.85	261.85	261.85	18,501.00
20:40	261.985	261.985	261.985	261.985	34,382.00
20:50	261.96	261.96	261.96	261.96	10,337.00
21:00	261.91	261.91	261.91	261.91	14,055.00
21:10	262.18	262.18	262.18	262.18	10,754.00
21:20	261.875	261.875	261.875	261.875	6,720.00
21:30	262.5675	262.5675	262.5675	262.5675	16,985.00
21:40	262.21	262.21	262.21	262.21	10,343.00
21:50	262.46	262.46	262.46	262.46	9,375.00
22:00	262.56	262.56	262.56	262.56	12,595.00
22:10	261.97	261.97	261.97	261.97	40,086.00
22:20	261.855	261.855	261.855	261.855	19,877.00
22:30	261.83	261.83	261.83	261.83	10,106.00
22:40	262.3	262.3	262.3	262.3	63,943.00
22:50	262.74	262.74	262.74	262.74	30,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	259.57	257.35	257.95	259.57	1,554,164.00
15.11.2024 17:30	259.6	259.04	259.33	259.335	2,542,942.00
15.11.2024 18:00	259.81	258.9906	259.24	259.74	4,054,420.00
15.11.2024 18:30	259.72	258.93	259.59	259.535	5,050,684.00
15.11.2024 19:00	259.535	258.08	259.535	258.15	5,647,541.00
15.11.2024 19:30	258.81	258.01	258.23	258.71	6,044,257.00
15.11.2024 20:00	259.31	258.63	258.695	258.71	4,479,078.00
15.11.2024 20:30	259.35	258.65	258.71	259.08	7,092,577.00
15.11.2024 21:00	259.84	258.955	259.0901	259.76	6,735,749.00
15.11.2024 21:30	260.73	259.87	259.95	260.62	7,996,094.00
15.11.2024 22:00	261.04	260.45	260.64	260.45	11,000,514.00
15.11.2024 22:30	260.95	260.39	260.43	260.93	13,156,448.00
18.11.2024 16:30	262.265	259.435	259.76	262.1	558,322.00
18.11.2024 17:00	261.76	260.59	261.16	260.68	1,654,107.00
18.11.2024 17:30	261.62	260.52	260.81	261.305	1,973,169.00
18.11.2024 18:00	261.71	260.6	261.46	261.405	2,577,106.00
18.11.2024 18:30	262.23	261.42	261.42	261.83	3,902,541.00
18.11.2024 19:00	262.07	261.58	261.71	261.9	4,566,542.00
18.11.2024 19:30	262.79	261.82	261.87	262.73	4,750,949.00
18.11.2024 20:00	262.62	261.76	262.62	261.76	4,530,004.00
18.11.2024 20:30	262.265	261.73	261.75	262.23	6,230,539.00
18.11.2024 21:00	262.77	262.15	262.15	262.57	3,667,813.00
18.11.2024 21:30	262.96	262.2513	262.45	262.69	6,287,055.00
18.11.2024 22:00	262.95	262.54	262.75	262.835	7,574,994.00
18.11.2024 22:30	262.87	262.5	262.855	262.625	10,034,814.00
19.11.2024 16:30	260.775	257.78	260.35	258.41	509,575.00
19.11.2024 17:00	259.52	258.23	258.35	259.51	1,336,336.00
19.11.2024 17:30	260.4	259.34	259.74	259.66	1,666,513.00
19.11.2024 18:00	260.65	259.1672	259.54	260.65	1,188,026.00
19.11.2024 18:30	260.84	259.8081	260.6425	260.01	3,594,601.00
19.11.2024 19:00	259.96	258.985	259.96	259.23	2,867,073.00
19.11.2024 19:30	260.04	259.23	259.23	259.84	2,471,996.00
19.11.2024 20:00	259.91	259.39	259.63	259.5496	2,881,151.00
19.11.2024 20:30	259.96	259.24	259.43	259.84	3,659,607.00
19.11.2024 21:00	259.8621	259.19	259.72	259.28	4,473,119.00
19.11.2024 21:30	259.2711	258.555	259.21	258.915	4,808,832.00
19.11.2024 22:00	258.955	258.53	258.915	258.72	6,439,259.00
19.11.2024 22:30	259.27	258.38	258.74	259.24	8,129,937.00
20.11.2024 16:30	259.575	257.41	259.5	258.045	241,192.00
20.11.2024 17:00	258.345	257.27	258.255	257.27	550,673.00
20.11.2024 17:30	257.96	256.99	257.4684	257.48	696,307.00
20.11.2024 18:00	257.43	254.88	257.43	255.175	1,606,879.00
20.11.2024 18:30	255.49	254.465	255.02	255.48	2,197,114.00
20.11.2024 19:00	255.7675	254.81	255.35	255.4798	2,741,858.00
20.11.2024 19:30	256.8	255.5	255.5	256.32	2,843,617.00
20.11.2024 20:00	257.11	256.15	256.49	257.05	3,075,728.00
20.11.2024 20:30	256.865	255.89	256.865	256.32	3,965,828.00
20.11.2024 21:00	256.56	256.105	256.25	256.56	4,314,922.00
20.11.2024 21:30	256.97	256.59	256.59	256.66	5,230,107.00
20.11.2024 22:00	256.8	256.48	256.555	256.595	6,689,507.00
20.11.2024 22:30	257.52	256.775	256.775	256.96	7,409,663.00
21.11.2024 16:30	257.4	255.4	256.525	257.145	777,996.00
21.11.2024 17:00	258.66	257.075	257.075	258.595	1,585,562.00
21.11.2024 17:30	260.47	258.31	258.38	260.35	2,636,796.00
21.11.2024 18:00	260.88	260.12	260.67	260.57	2,162,998.00
21.11.2024 18:30	261.165	260.47	260.585	260.73	3,527,331.00
21.11.2024 19:00	261.15	259.76	260.53	261.15	4,059,232.00
21.11.2024 19:30	262.015	260.275	260.92	261.42	4,688,854.00
21.11.2024 20:00	262.15	261.595	261.65	261.96	3,808,950.00
21.11.2024 20:30	262.03	261.56	262.03	261.615	6,315,054.00
21.11.2024 21:00	261.805	261.13	261.61	261.3625	6,070,821.00
21.11.2024 21:30	261.67	261.275	261.58	261.405	7,829,338.00
21.11.2024 22:00	261.67	261.03	261.4	261.385	6,348,883.00
21.11.2024 22:30	261.45	260.76	261.3	260.82	9,732,165.00
22.11.2024 16:30	262.48	260.07	261.075	262.13	208,834.00
22.11.2024 17:00	262.45	260.74	261.94	260.98	598,774.00
22.11.2024 17:30	261.5	260.79	261.32	261.21	1,158,128.00
22.11.2024 18:00	261.455	260.845	261.32	261.348	1,214,024.00
22.11.2024 18:30	261.185	260.605	261.155	261.015	1,388,314.00
22.11.2024 19:00	262.22	260.905	260.955	261.92	2,547,566.00
22.11.2024 19:30	261.975	261.2	261.84	261.96	2,960,059.00
22.11.2024 20:00	262.1	261.596	262.1	261.955	3,257,216.00
22.11.2024 20:30	262.06	261.72	261.79	261.97	4,419,144.00
22.11.2024 21:00	262.62	261.81	261.92	262.38	4,586,183.00
22.11.2024 21:30	262.57	262.2	262.29	262.27	5,950,326.00
22.11.2024 22:00	262.23	261.655	262.23	261.655	6,731,026.00
22.11.2024 22:30	262.855	261.73	261.73	262.51	6,927,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	178.60	176.57	176.71	177.54	399,196.00
27.11.2023	178.95	177.18	177.30	178.61	1,061,275.00
28.11.2023	178.74	176.45	178.39	176.84	976,664.00
29.11.2023	178.22	175.88	176.68	177.44	1,189,306.00
30.11.2023	181.18	177.61	177.80	180.62	3,175,464.00
01.12.2023	182.33	179.18	179.94	181.98	1,453,500.00
04.12.2023	184.34	181.32	182.05	183.19	2,170,901.00
05.12.2023	185.25	182.72	183.32	183.66	1,443,452.00
06.12.2023	185.55	182.55	184.73	183.13	1,173,247.00
07.12.2023	183.29	181.42	182.68	181.91	1,103,658.00
08.12.2023	182.51	180.65	181.99	181.26	847,387.00
11.12.2023	182.76	180.44	181.58	182.35	1,014,867.00
12.12.2023	184.59	181.79	182.56	183.66	935,291.00
13.12.2023	185.45	182.95	183.67	185.22	1,309,062.00
14.12.2023	185.97	181.03	185.57	182.77	2,237,290.00
15.12.2023	186.00	181.41	181.41	182.81	3,063,964.00
18.12.2023	184.12	182.70	183.62	183.41	1,498,147.00
19.12.2023	186.44	182.59	183.24	186.18	1,407,953.00
20.12.2023	186.55	183.66	186.26	183.84	1,360,231.00
21.12.2023	185.70	182.76	183.58	185.57	1,372,819.00
22.12.2023	187.00	184.96	186.08	185.80	1,100,012.00
26.12.2023	187.41	185.27	185.27	187.09	999,034.00
27.12.2023	188.73	186.12	186.12	188.62	1,020,704.00
28.12.2023	189.93	188.47	188.47	189.33	844,779.00
29.12.2023	190.82	188.81	189.34	190.49	1,048,428.00
02.01.2024	192.58	190.20	190.20	191.42	1,746,987.00
03.01.2024	194.02	191.29	191.75	191.30	1,725,809.00
04.01.2024	194.26	191.63	192.71	192.54	1,948,397.00
05.01.2024	194.11	191.69	191.69	193.07	1,580,635.00
08.01.2024	193.40	190.58	192.79	192.31	1,645,667.00
09.01.2024	192.71	189.87	192.18	192.20	1,083,653.00
10.01.2024	193.25	191.00	191.44	193.09	883,802.00
11.01.2024	194.90	191.88	193.93	194.70	759,108.00
12.01.2024	196.41	194.48	195.91	195.56	1,107,515.00
16.01.2024	196.84	194.54	195.59	196.71	1,484,156.00
17.01.2024	199.79	196.83	197.06	197.50	1,351,423.00
18.01.2024	198.85	195.57	195.57	198.35	1,589,918.00
19.01.2024	214.29	206.59	210.27	211.67	4,341,746.00
22.01.2024	215.21	212.24	212.74	213.86	2,099,320.00
23.01.2024	213.63	209.91	212.86	210.98	1,849,098.00
24.01.2024	213.26	210.63	212.66	210.98	1,647,078.00
25.01.2024	212.67	209.77	212.45	211.52	1,473,281.00
26.01.2024	212.24	210.98	211.65	211.43	1,337,720.00
29.01.2024	212.20	209.67	210.63	211.12	1,189,236.00
30.01.2024	213.65	210.82	211.49	213.54	1,039,778.00
31.01.2024	215.21	211.20	214.00	211.36	1,436,558.00
01.02.2024	212.67	209.03	210.13	212.02	2,015,005.00
02.02.2024	215.71	212.60	213.22	214.82	1,478,371.00
05.02.2024	214.48	211.81	214.00	213.08	1,020,035.00
06.02.2024	213.59	212.34	212.73	213.01	1,457,932.00
07.02.2024	215.10	213.07	213.87	214.22	1,755,266.00
08.02.2024	214.16	211.03	214.12	213.81	1,530,474.00
09.02.2024	214.99	212.04	212.39	214.50	1,286,013.00
12.02.2024	216.04	213.53	214.30	214.69	1,180,818.00
13.02.2024	216.56	211.86	215.99	215.95	3,498,347.00
14.02.2024	218.10	215.45	215.95	216.62	1,212,413.00
15.02.2024	219.62	216.35	216.62	219.02	1,292,988.00
16.02.2024	219.29	217.19	218.56	217.53	2,029,420.00
20.02.2024	220.37	216.33	216.67	220.10	2,757,398.00
21.02.2024	221.38	217.39	221.00	219.48	1,443,224.00
22.02.2024	223.38	218.78	220.00	222.30	1,855,509.00
23.02.2024	223.88	219.57	222.87	220.96	2,150,365.00
26.02.2024	222.18	219.09	221.05	220.08	1,119,807.00
27.02.2024	221.99	219.31	219.31	221.88	1,072,073.00
28.02.2024	222.00	220.09	221.96	220.42	875,178.00
29.02.2024	221.51	218.06	220.90	220.96	1,893,878.00
01.03.2024	221.09	218.39	220.76	218.82	1,045,629.00
04.03.2024	220.15	218.23	218.46	219.07	848,487.00
05.03.2024	219.90	218.48	219.00	219.13	833,807.00
06.03.2024	221.38	218.35	220.71	220.62	1,041,358.00
07.03.2024	221.69	218.39	220.41	219.40	1,110,168.00
08.03.2024	219.75	217.53	218.51	218.45	978,741.00
11.03.2024	219.54	216.98	217.04	219.02	1,046,847.00
12.03.2024	221.26	217.60	218.67	220.46	1,805,743.00
13.03.2024	223.60	220.68	220.96	223.49	1,047,529.00
14.03.2024	224.00	220.45	222.89	221.42	1,167,769.00
15.03.2024	222.17	219.47	219.47	220.93	2,157,560.00
18.03.2024	222.32	220.46	221.06	221.92	1,031,986.00
19.03.2024	224.17	221.73	222.79	223.63	1,291,841.00
20.03.2024	226.39	222.91	223.06	224.99	1,251,906.00
21.03.2024	226.80	224.08	224.56	226.13	1,730,663.00
22.03.2024	227.48	224.38	227.25	224.45	844,037.00
25.03.2024	226.39	224.30	225.00	225.53	748,405.00
26.03.2024	226.91	224.32	225.04	225.33	922,032.00
27.03.2024	229.21	225.98	226.13	228.83	967,597.00
28.03.2024	230.87	229.38	229.78	230.14	871,108.00
01.04.2024	230.00	227.31	229.81	228.16	794,525.00
02.04.2024	229.78	227.51	229.15	227.85	1,115,682.00
03.04.2024	229.41	226.88	227.50	229.06	852,198.00
04.04.2024	232.75	228.04	230.91	228.50	1,211,957.00
05.04.2024	231.60	229.24	230.46	230.89	857,016.00
08.04.2024	231.96	230.16	230.89	230.59	1,462,562.00
09.04.2024	231.35	223.30	231.03	223.84	975,444.00
10.04.2024	224.95	221.68	223.14	224.38	1,086,649.00
11.04.2024	223.03	219.72	223.03	220.40	1,155,573.00
12.04.2024	222.77	220.37	220.68	221.10	1,100,099.00
15.04.2024	224.65	220.52	223.83	221.06	1,063,547.00
16.04.2024	223.88	220.77	221.68	223.12	1,411,086.00
17.04.2024	209.82	202.60	206.07	206.58	5,721,660.00
18.04.2024	211.77	207.24	208.48	210.42	1,984,204.00
19.04.2024	215.50	210.73	211.72	214.07	1,901,052.00
22.04.2024	215.52	212.56	214.46	214.27	1,471,711.00
23.04.2024	215.95	213.12	214.64	214.32	1,042,927.00
24.04.2024	214.59	212.50	212.56	213.43	1,129,106.00
25.04.2024	214.13	210.92	212.50	213.99	1,311,476.00
26.04.2024	214.51	211.53	212.50	213.45	1,703,754.00
29.04.2024	214.78	212.02	213.45	212.90	1,454,621.00
30.04.2024	213.82	211.74	212.75	212.16	1,380,275.00
01.05.2024	215.24	212.16	212.16	213.15	1,139,713.00
02.05.2024	215.07	212.42	213.87	214.37	975,015.00
03.05.2024	214.36	211.19	213.08	213.85	1,098,738.00
06.05.2024	216.98	214.92	215.16	215.91	620,363.00
07.05.2024	217.50	216.32	216.69	216.97	581,778.00
08.05.2024	218.10	217.05	217.70	217.34	598,221.00
09.05.2024	219.79	216.03	216.96	219.42	1,020,186.00
10.05.2024	220.51	218.22	220.00	218.50	819,935.00
13.05.2024	219.49	216.54	218.66	216.58	737,967.00
14.05.2024	217.99	216.25	217.18	217.59	734,614.00
15.05.2024	218.00	213.62	216.60	214.35	1,327,026.00
16.05.2024	219.80	216.34	216.50	219.22	1,383,823.00
17.05.2024	220.31	218.36	220.31	219.71	1,348,852.00
20.05.2024	220.17	215.43	219.88	215.60	883,784.00
21.05.2024	217.88	215.51	216.36	216.25	769,165.00
22.05.2024	217.70	215.41	216.06	216.54	912,743.00
23.05.2024	215.91	211.48	215.91	212.24	950,050.00
24.05.2024	214.41	212.90	213.00	213.33	633,381.00
28.05.2024	213.21	210.02	212.44	210.37	945,298.00
29.05.2024	210.81	208.42	210.81	210.07	1,247,427.00
30.05.2024	213.29	209.10	210.21	212.49	1,207,592.00
31.05.2024	215.89	211.62	212.10	215.70	2,047,130.00
03.06.2024	214.96	209.22	214.60	210.34	1,471,681.00
04.06.2024	210.83	207.88	209.41	209.64	1,103,626.00
05.06.2024	210.07	206.68	210.07	208.41	908,099.00
06.06.2024	210.41	208.10	209.09	209.71	923,852.00
07.06.2024	214.88	209.36	210.76	212.95	1,200,818.00
10.06.2024	213.41	210.02	211.01	213.00	918,683.00
11.06.2024	212.13	208.22	212.13	209.41	1,129,849.00
12.06.2024	210.28	206.63	209.15	207.26	1,383,108.00
13.06.2024	207.72	204.70	207.26	207.07	1,402,559.00
14.06.2024	207.18	202.73	204.18	205.85	1,644,313.00
17.06.2024	208.20	205.25	205.96	208.13	1,178,390.00
18.06.2024	209.93	207.53	207.73	208.51	1,066,364.00
20.06.2024	213.32	208.58	209.45	211.97	1,686,176.00
21.06.2024	212.00	208.51	211.33	209.80	2,420,954.00
24.06.2024	212.67	209.01	209.76	211.09	1,094,513.00
25.06.2024	212.26	208.23	211.02	208.72	988,344.00
26.06.2024	207.63	203.90	207.51	205.74	1,083,194.00
27.06.2024	207.42	204.16	205.10	206.95	958,733.00
28.06.2024	205.25	200.21	200.68	203.34	2,254,481.00
01.07.2024	205.92	201.66	204.99	202.97	952,391.00
02.07.2024	203.94	201.06	201.54	203.66	1,481,822.00
03.07.2024	204.15	201.91	203.11	203.69	523,058.00
05.07.2024	203.37	200.40	203.17	201.87	579,737.00
08.07.2024	207.00	202.69	202.87	204.23	852,316.00
09.07.2024	206.20	202.83	203.76	203.14	935,181.00
10.07.2024	207.46	203.72	203.83	207.19	1,129,221.00
11.07.2024	210.04	205.85	206.41	208.95	1,470,520.00
12.07.2024	212.82	209.48	209.63	211.69	1,312,089.00
15.07.2024	214.34	212.00	212.33	213.40	1,221,180.00
16.07.2024	217.96	214.46	214.70	217.79	1,319,816.00
17.07.2024	221.90	218.49	218.86	220.80	1,295,212.00
18.07.2024	224.76	219.79	220.57	220.60	1,196,845.00
19.07.2024	215.26	202.95	214.33	203.48	2,819,037.00
22.07.2024	-99.99	-99.99	203.21	204.95	0.00
23.07.2024	208.82	205.24	205.54	208.53	1,521,934.00
24.07.2024	209.88	205.94	209.32	207.73	1,269,905.00
25.07.2024	211.93	207.73	208.26	209.23	1,234,521.00
26.07.2024	214.97	210.36	210.70	213.85	1,201,014.00
29.07.2024	215.06	212.54	214.00	213.93	887,612.00
30.07.2024	221.38	215.00	215.00	220.42	1,111,919.00
31.07.2024	220.90	216.34	220.00	216.44	1,416,264.00
01.08.2024	218.95	210.85	218.22	212.05	1,569,725.00
02.08.2024	215.19	210.49	213.31	214.53	1,852,314.00
05.08.2024	212.00	206.43	212.00	208.61	1,672,747.00
06.08.2024	210.91	207.32	208.01	208.28	1,111,554.00
07.08.2024	211.23	209.06	209.81	209.37	1,285,691.00
08.08.2024	212.47	209.34	209.73	211.68	1,032,888.00
09.08.2024	212.61	209.89	211.99	212.48	990,146.00
12.08.2024	214.12	209.57	214.12	209.73	867,800.00
13.08.2024	211.37	208.63	210.55	210.88	1,031,878.00
14.08.2024	214.43	211.20	211.20	214.05	643,456.00
15.08.2024	217.60	214.61	215.90	216.43	775,947.00
16.08.2024	218.10	215.64	216.42	216.57	1,579,079.00
19.08.2024	219.11	216.48	216.48	218.95	540,094.00
20.08.2024	218.74	216.57	218.57	217.02	667,203.00
21.08.2024	218.44	215.39	217.70	216.92	761,285.00
22.08.2024	218.52	216.18	216.87	217.86	769,083.00
23.08.2024	222.39	218.57	219.48	221.82	1,125,877.00
26.08.2024	224.96	221.93	222.63	222.78	697,224.00
27.08.2024	224.75	222.21	223.21	223.64	725,006.00
28.08.2024	226.05	222.74	223.29	224.40	776,826.00
29.08.2024	227.04	222.21	225.21	226.33	985,491.00
30.08.2024	228.21	225.55	226.50	228.07	1,466,386.00
03.09.2024	229.26	226.18	226.24	227.87	1,016,669.00
04.09.2024	231.77	228.97	229.63	231.42	1,128,320.00
05.09.2024	234.18	229.49	234.10	231.85	1,500,853.00
06.09.2024	236.59	232.10	232.10	234.46	2,109,192.00
09.09.2024	242.89	235.85	236.93	241.10	1,820,682.00
10.09.2024	242.77	238.50	240.35	238.85	1,451,508.00
11.09.2024	239.47	229.43	238.44	231.30	2,049,784.00
12.09.2024	234.45	230.35	230.45	234.11	1,216,804.00
13.09.2024	238.24	234.43	235.54	237.83	1,104,210.00
16.09.2024	242.79	239.76	239.76	242.26	1,069,346.00
17.09.2024	243.48	238.97	242.30	241.54	908,080.00
18.09.2024	242.72	238.92	242.42	239.75	997,046.00
19.09.2024	241.34	236.89	240.73	237.58	1,439,689.00
20.09.2024	239.68	235.30	237.17	238.53	2,198,937.00
23.09.2024	240.28	237.79	238.28	239.35	1,044,064.00
24.09.2024	238.91	236.12	238.85	237.98	870,955.00
25.09.2024	240.34	235.85	239.27	236.32	731,335.00
26.09.2024	237.42	233.59	236.98	236.05	696,916.00
27.09.2024	239.11	235.39	235.92	236.11	957,409.00
30.09.2024	235.98	232.18	235.70	234.12	1,079,181.00
01.10.2024	237.18	232.71	233.49	235.12	946,581.00
02.10.2024	236.41	232.73	234.40	235.06	959,376.00
03.10.2024	235.27	231.19	235.27	233.30	1,028,941.00
04.10.2024	236.67	232.01	234.33	236.21	650,284.00
07.10.2024	235.26	224.62	235.26	225.97	1,207,246.00
08.10.2024	230.86	226.11	227.09	230.34	1,158,541.00
09.10.2024	232.79	227.02	228.11	231.47	790,677.00
10.10.2024	236.42	231.92	236.40	233.20	961,100.00
11.10.2024	236.89	233.49	233.49	236.58	932,542.00
14.10.2024	240.49	235.00	236.71	240.12	1,092,997.00
15.10.2024	243.63	240.51	242.00	240.88	1,366,122.00
16.10.2024	243.79	240.88	242.16	242.95	966,581.00
17.10.2024	265.19	252.93	253.00	264.82	2,832,128.00
18.10.2024	269.55	261.52	269.15	265.45	1,575,901.00
21.10.2024	266.89	258.53	266.70	259.70	1,307,695.00
22.10.2024	261.02	255.20	260.09	259.22	975,615.00
23.10.2024	258.88	254.40	258.85	257.35	1,338,250.00
24.10.2024	260.15	255.29	260.00	256.42	998,495.00
25.10.2024	257.40	250.44	257.31	250.50	941,337.00
28.10.2024	254.53	252.15	253.76	252.37	1,115,507.00
29.10.2024	252.76	248.53	251.30	248.67	904,599.00
30.10.2024	251.61	248.67	249.90	250.09	1,085,692.00
31.10.2024	250.44	245.74	248.52	245.94	1,318,353.00
04.11.2024	245.88	241.87	245.18	242.81	1,098,074.00
05.11.2024	245.09	242.58	245.09	244.84	936,700.00
06.11.2024	257.97	251.32	257.97	253.95	1,351,345.00
07.11.2024	254.18	250.44	252.82	252.28	1,703,704.00
11.11.2024	260.05	257.43	257.67	258.36	993,164.00
12.11.2024	259.95	256.98	257.25	257.99	926,171.00
13.11.2024	258.76	256.25	256.62	256.67	877,769.00
14.11.2024	258.00	255.09	256.44	256.52	1,037,525.00
15.11.2024	261.13	257.00	257.00	260.82	1,301,332.00
18.11.2024	262.96	259.43	259.76	262.69	1,100,416.00
19.11.2024	260.92	257.78	259.68	259.27	962,347.00
20.11.2024	259.58	254.46	259.50	257.19	1,190,063.00
21.11.2024	262.15	255.09	257.19	260.81	1,285,405.00
22.11.2024	262.86	259.72	260.57	262.47	1,055,372.00

צרו איתנו קשר *5988