גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיננסיייר ריצ'מונט > גרפים

עדכון אחרון 20.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיננסיייר ריצ'מונט

Cie Financiere Richemont

מניה CFR sixswiss CHF--

שער

שינוי

שינוי ב CHF

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	157.65	157.65	157.65	157.65	0.00
10:20	157.75	157.75	157.75	157.75	7,397.00
10:30	157.5	157.5	157.5	157.5	2,168.00
10:40	157.05	157.05	157.05	157.05	1,669.00
10:50	156.55	156.55	156.55	156.55	2,944.00
11:00	156.475	156.475	156.475	156.475	2,262.00
11:10	156.5	156.5	156.5	156.5	2,409.00
11:20	156.65	156.65	156.65	156.65	1,856.00
11:30	156.725	156.725	156.725	156.725	2,416.00
11:40	156.65	156.65	156.65	156.65	1,617.00
11:50	156.775	156.775	156.775	156.775	1,867.00
12:00	156.75	156.75	156.75	156.75	2,146.00
12:10	156.95	156.95	156.95	156.95	2,823.00
12:20	156.65	156.65	156.65	156.65	3,762.00
12:30	156.775	156.775	156.775	156.775	2,153.00
12:40	156.575	156.575	156.575	156.575	1,260.00
12:50	156.5	156.5	156.5	156.5	1,298.00
13:00	156.65	156.65	156.65	156.65	2,407.00
13:10	156.5	156.5	156.5	156.5	2,080.00
13:20	156.625	156.625	156.625	156.625	1,182.00
13:30	156.75	156.75	156.75	156.75	1,989.00
13:40	156.775	156.775	156.775	156.775	1,036.00
13:50	156.875	156.875	156.875	156.875	819.00
14:00	156.6	156.6	156.6	156.6	1,643.00
14:10	156.525	156.525	156.525	156.525	2,295.00
14:20	156.725	156.725	156.725	156.725	5,425.00
14:30	156.75	156.75	156.75	156.75	913.00
14:40	156.4	156.4	156.4	156.4	2,289.00
14:50	156.45	156.45	156.45	156.45	641.00
15:00	156.625	156.625	156.625	156.625	11,526.00
15:10	156.65	156.65	156.65	156.65	13,324.00
15:20	156.45	156.45	156.45	156.45	37,520.00
15:30	156.45	156.45	156.45	156.45	1,419.00
15:40	156.5	156.5	156.5	156.5	2,185.00
15:50	156.425	156.425	156.425	156.425	3,539.00
16:00	156.2	156.2	156.2	156.2	2,062.00
16:10	156.25	156.25	156.25	156.25	1,141.00
16:20	156.75	156.75	156.75	156.75	3,288.00
16:30	156.7	156.7	156.7	156.7	1,931.00
16:40	157.4	157.4	157.4	157.4	5,436.00
16:50	157.175	157.175	157.175	157.175	7,242.00
17:00	157.4	157.4	157.4	157.4	9,430.00
17:10	157.225	157.225	157.225	157.225	10,997.00
17:20	157.15	157.15	157.15	157.15	7,815.00
17:30	157.4	157.4	157.4	157.4	2,985.00
17:40	157.225	157.225	157.225	157.225	6,926.00
17:50	157.2	157.2	157.2	157.2	4,081.00
18:00	156.9	156.9	156.9	156.9	4,968.00
18:10	156.95	156.95	156.95	156.95	17,065.00
18:20	157.05	157.05	157.05	157.05	8,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 10:30	152.8	151.825	152.75	152.55	1,441,559.00
15.04.2026 11:00	153.05	152.175	152.4075	153.05	2,014,294.00
15.04.2026 11:30	154.55	153.05	153.05	154.5	2,706,668.00
15.04.2026 12:00	154.55	153.375	154.5	153.375	3,107,462.00
15.04.2026 12:30	153.5	152.525	153.45	152.8	3,285,532.00
15.04.2026 13:00	152.9	151.925	152.9	151.95	3,199,959.00
15.04.2026 13:30	152.4	151.825	151.925	152.25	3,341,719.00
15.04.2026 14:00	152.55	152.175	152.225	152.35	3,602,575.00
15.04.2026 14:30	152.525	152	152.325	152.35	2,695,272.00
15.04.2026 15:00	152.5	151.95	152.2	152.45	3,152,408.00
15.04.2026 15:30	152.5	152.15	152.475	152.15	3,457,837.00
15.04.2026 16:00	152.375	151.875	152.1	151.925	3,115,532.00
15.04.2026 16:30	152.65	151.9	151.95	152.525	1,703,394.00
15.04.2026 17:00	153.3	152.575	152.65	152.65	1,598,952.00
15.04.2026 17:30	153.175	152.475	152.475	153.15	1,411,465.00
15.04.2026 18:00	153.1	152.8	152.95	153.05	806,669.00
16.04.2026 10:00	153.85	153.35	153.575	153.8	33,394.00
16.04.2026 10:30	154.2	153.6	153.775	153.95	95,261.00
16.04.2026 11:00	154.15	153.6	154	153.85	195,215.00
16.04.2026 11:30	154.125	153.65	153.85	153.95	169,665.00
16.04.2026 12:00	154.225	153.675	153.975	153.7	222,768.00
16.04.2026 12:30	153.825	153.55	153.7	153.8	161,082.00
16.04.2026 13:00	154.15	153.65	153.75	153.85	264,517.00
16.04.2026 13:30	153.95	153.6	153.95	153.675	298,308.00
16.04.2026 14:00	153.825	153.575	153.675	153.825	435,486.00
16.04.2026 14:30	153.8	153.6	153.75	153.7	478,894.00
16.04.2026 15:00	154	153.675	153.7	153.9	681,934.00
16.04.2026 15:30	154.15	153.7	153.9	154.15	1,247,556.00
16.04.2026 16:00	154.9	154.0656	154.0656	154.75	1,457,003.00
16.04.2026 16:30	155.05	154.1	154.803	154.1	784,482.00
16.04.2026 17:00	154.35	153.85	154.25	153.9	844,104.00
16.04.2026 17:30	154.25	153.35	153.85	154.2	992,706.00
16.04.2026 18:00	154.2	153.8	154.2	153.8	695,755.00
17.04.2026 10:00	155.5	154.3	154.375	155.15	67,595.00
17.04.2026 10:30	155.6	155.025	155.25	155.325	170,134.00
17.04.2026 11:00	155.7	155.275	155.35	155.675	280,499.00
17.04.2026 11:30	155.875	155.5	155.65	155.825	490,710.00
17.04.2026 12:00	156.05	155.6	155.9	155.85	501,809.00
17.04.2026 12:30	156.45	155.725	155.825	156.2	766,267.00
17.04.2026 13:00	156.2505	155.675	156.1	155.675	774,163.00
17.04.2026 13:30	155.8	155.4	155.675	155.8	510,896.00
17.04.2026 14:00	156.175	155.725	155.7479	155.75	674,009.00
17.04.2026 14:30	156	155.75	155.75	155.975	747,999.00
17.04.2026 15:00	156.6	155.95	156.025	156.55	1,123,653.00
17.04.2026 15:30	158.6	156.3	156.4	158.6	1,489,767.00
17.04.2026 16:00	160.4	158.3981	158.3981	159.9	2,544,900.00
17.04.2026 16:30	160.25	158.7	159.9	159.6	2,009,796.00
17.04.2026 17:00	159.975	159.3	159.35	159.65	2,415,839.00
17.04.2026 17:30	160.75	159.55	159.6	160.375	2,076,520.00
17.04.2026 18:00	160.675	160	160.25	160.45	1,760,855.00
20.04.2026 10:00	158.25	156.8	157.1	157.1	180,077.00
20.04.2026 10:30	157.3	156.25	157.3	156.65	285,895.00
20.04.2026 11:00	156.9	156.35	156.775	156.7	467,420.00
20.04.2026 11:30	156.95	156.55	156.75	156.8	621,667.00
20.04.2026 12:00	157	156.55	156.8	156.8	669,749.00
20.04.2026 12:30	156.85	156.375	156.825	156.45	737,108.00
20.04.2026 13:00	156.9	156.35	156.45	156.9	752,196.00
20.04.2026 13:30	156.9	156.425	156.85	156.475	1,009,078.00
20.04.2026 14:00	156.75	156.4	156.475	156.525	907,367.00
20.04.2026 14:30	156.725	156.3	156.525	156.725	949,787.00
20.04.2026 15:00	156.8	156.375	156.775	156.45	1,566,662.00
20.04.2026 15:30	156.5	156.15	156.45	156.2	1,989,778.00
20.04.2026 16:00	156.95	156.075	156.175	156.9	2,829,942.00
20.04.2026 16:30	157.6	157.05	157.05	157.475	1,630,496.00
20.04.2026 17:00	157.525	156.95	157.525	157.4	1,946,582.00
20.04.2026 17:30	157.4	156.45	157.375	156.8	1,868,580.00
20.04.2026 18:00	157.2	156.75	156.9	157	1,120,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	140.45	134.55	137.15	140.45	816,642.00
23.04.2025	146.70	143.00	143.30	143.80	1,070,977.00
24.04.2025	145.70	141.50	144.00	145.25	772,314.00
25.04.2025	148.10	145.10	147.00	146.50	760,427.00
28.04.2025	147.55	145.60	146.50	147.25	690,605.00
29.04.2025	148.25	145.40	147.80	145.70	686,762.00
30.04.2025	147.00	143.10	146.15	145.25	1,157,385.00
02.05.2025	147.45	143.65	147.45	146.60	856,123.00
05.05.2025	146.80	144.30	146.45	145.40	542,372.00
06.05.2025	146.25	143.40	146.25	145.80	610,852.00
07.05.2025	146.70	142.75	146.10	143.15	668,647.00
08.05.2025	146.00	142.50	144.35	144.80	820,818.00
09.05.2025	145.95	142.90	145.35	145.05	1,002,525.00
12.05.2025	156.55	149.15	149.15	154.40	1,275,107.00
13.05.2025	157.55	154.65	155.00	156.00	833,142.00
14.05.2025	157.05	154.65	156.95	155.50	945,710.00
15.05.2025	155.35	152.60	153.30	154.90	959,128.00
16.05.2025	166.90	159.80	163.00	165.65	2,054,183.00
19.05.2025	165.60	161.35	164.45	165.60	1,200,400.00
20.05.2025	165.60	163.10	165.60	165.10	1,042,109.00
21.05.2025	165.30	162.30	164.40	163.15	753,309.00
22.05.2025	162.20	158.25	161.35	160.30	1,029,409.00
23.05.2025	160.95	153.35	160.15	156.65	1,080,039.00
26.05.2025	160.45	158.00	159.40	158.10	407,806.00
27.05.2025	159.70	156.65	157.35	159.70	508,735.00
28.05.2025	159.85	155.90	159.25	155.90	1,145,554.00
30.05.2025	156.50	153.85	155.30	154.85	1,614,681.00
02.06.2025	154.15	151.80	153.75	153.15	1,157,158.00
03.06.2025	153.50	150.25	152.55	153.50	926,918.00
04.06.2025	155.55	152.70	155.00	154.20	1,124,408.00
05.06.2025	155.20	150.75	154.50	151.00	807,467.00
06.06.2025	152.00	149.75	150.75	151.55	627,897.00
10.06.2025	154.05	150.75	151.10	153.70	851,018.00
11.06.2025	156.10	153.30	153.30	153.55	714,807.00
12.06.2025	155.20	150.80	151.90	154.65	690,619.00
13.06.2025	151.35	148.70	151.00	150.40	815,386.00
16.06.2025	153.95	151.25	151.40	152.45	683,434.00
17.06.2025	153.15	150.55	150.90	150.85	562,111.00
18.06.2025	151.55	149.75	150.30	150.90	625,461.00
19.06.2025	149.20	145.95	149.00	146.90	944,225.00
20.06.2025	149.50	147.10	147.60	147.95	2,026,646.00
23.06.2025	148.05	145.80	146.00	147.35	630,537.00
24.06.2025	152.40	149.10	152.35	149.55	763,157.00
25.06.2025	150.70	148.10	149.75	149.00	635,858.00
26.06.2025	149.55	145.40	148.85	146.45	938,643.00
27.06.2025	149.55	147.30	147.35	149.55	789,723.00
30.06.2025	150.55	148.65	149.50	149.45	701,645.00
01.07.2025	149.85	147.55	149.05	149.85	663,486.00
02.07.2025	152.65	149.50	150.60	151.45	657,395.00
03.07.2025	151.95	148.80	151.90	150.80	715,619.00
04.07.2025	150.20	147.60	150.20	149.15	489,874.00
07.07.2025	151.00	148.65	149.60	150.80	602,054.00
08.07.2025	151.60	149.65	151.60	151.20	711,112.00
09.07.2025	152.65	149.90	150.95	150.15	520,105.00
10.07.2025	152.45	150.80	151.05	151.55	704,755.00
11.07.2025	149.95	147.20	149.90	148.75	847,683.00
14.07.2025	147.50	145.80	146.90	147.50	1,000,336.00
15.07.2025	148.30	146.95	147.45	148.10	823,616.00
16.07.2025	151.60	146.25	147.00	149.80	1,266,940.00
17.07.2025	150.85	144.35	150.85	144.35	1,009,447.00
18.07.2025	145.50	141.80	142.90	141.80	1,068,168.00
21.07.2025	142.65	139.70	142.30	140.05	1,103,064.00
22.07.2025	141.30	138.75	139.20	140.15	924,304.00
23.07.2025	142.35	140.85	141.15	141.85	740,518.00
24.07.2025	143.45	139.30	143.45	139.60	671,374.00
25.07.2025	141.90	137.85	138.10	139.25	715,042.00
28.07.2025	141.10	137.70	138.90	137.70	720,500.00
29.07.2025	139.75	137.05	138.45	137.70	788,908.00
30.07.2025	138.25	136.40	137.15	137.00	600,937.00
31.07.2025	137.15	133.10	136.75	133.40	871,291.00
04.08.2025	132.65	128.80	129.60	131.70	1,218,264.00
05.08.2025	132.95	130.80	132.95	131.65	1,004,422.00
06.08.2025	132.90	129.70	132.40	130.40	706,347.00
07.08.2025	132.70	130.00	131.30	131.25	857,590.00
08.08.2025	132.65	130.85	-99.99	131.90	0.00
11.08.2025	133.55	129.80	133.10	130.10	482,108.00
12.08.2025	131.65	128.00	131.15	130.15	639,073.00
13.08.2025	131.95	130.40	131.00	131.80	992,648.00
14.08.2025	132.80	131.10	131.85	132.40	694,163.00
15.08.2025	132.95	131.45	132.95	131.80	603,930.00
18.08.2025	132.20	130.80	132.20	131.80	596,899.00
19.08.2025	136.00	131.70	131.70	135.75	894,340.00
20.08.2025	135.70	134.30	134.65	134.80	437,359.00
21.08.2025	135.00	133.75	134.90	133.85	577,024.00
22.08.2025	136.95	132.50	132.50	136.15	697,528.00
25.08.2025	136.65	135.15	136.25	135.15	316,577.00
26.08.2025	136.15	134.30	134.90	134.30	895,178.00
27.08.2025	139.80	134.00	134.00	138.95	1,445,557.00
28.08.2025	144.35	138.85	139.00	141.25	1,774,889.00
29.08.2025	142.95	139.75	141.00	139.75	752,812.00
01.09.2025	140.45	138.30	139.60	138.85	710,957.00
02.09.2025	141.65	137.40	140.00	139.00	1,224,816.00
03.09.2025	143.25	139.90	140.20	141.30	967,815.00
04.09.2025	142.90	140.40	141.50	141.45	935,363.00
05.09.2025	145.10	141.20	142.00	144.55	1,346,114.00
08.09.2025	145.25	143.00	144.75	143.95	975,800.00
09.09.2025	148.00	143.75	143.85	147.80	1,163,404.00
10.09.2025	150.15	147.20	148.00	148.35	821,253.00
11.09.2025	150.10	147.70	149.20	149.10	1,000,289.00
12.09.2025	149.20	146.40	-99.99	148.65	0.00
15.09.2025	152.75	149.20	149.50	152.65	960,955.00
16.09.2025	154.40	151.35	153.10	151.45	868,094.00
17.09.2025	149.65	147.60	149.15	148.20	633,500.00
18.09.2025	151.10	146.80	147.98	150.30	1,584,786.00
19.09.2025	150.90	149.00	149.75	149.15	1,527,771.00
22.09.2025	149.52	146.98	149.20	148.75	1,854,111.00
23.09.2025	153.98	148.95	149.80	152.35	1,502,048.00
24.09.2025	151.60	148.90	151.45	149.43	1,251,582.00
25.09.2025	149.82	147.90	148.55	148.58	950,336.00
26.09.2025	149.90	148.07	148.95	149.05	887,309.00
29.09.2025	152.05	148.75	150.52	150.98	1,094,705.00
30.09.2025	152.25	149.65	150.57	150.93	422,868.00
01.10.2025	151.77	149.35	151.45	151.28	479,466.00
02.10.2025	154.50	152.93	152.93	153.45	622,865.00
03.10.2025	156.35	153.05	154.10	155.80	390,496.00
06.10.2025	154.40	151.80	154.30	153.28	516,818.00
07.10.2025	155.15	152.15	153.38	154.70	642,464.00
08.10.2025	159.95	154.45	154.65	159.75	887,851.00
09.10.2025	161.25	154.63	159.98	155.05	936,677.00
10.10.2025	155.70	152.27	154.90	152.35	725,373.00
13.10.2025	154.75	152.18	153.80	152.63	596,715.00
14.10.2025	152.32	149.32	151.90	151.30	798,228.00
15.10.2025	161.38	157.57	160.00	160.25	1,160,487.00
16.10.2025	161.30	158.90	159.60	160.75	983,852.00
17.10.2025	161.20	158.18	159.23	160.00	660,636.00
20.10.2025	162.32	159.23	160.77	160.55	520,380.00
21.10.2025	161.55	159.05	159.80	160.65	432,883.00
22.10.2025	160.25	157.30	158.60	159.35	534,126.00
23.10.2025	163.02	160.95	161.20	161.85	558,177.00
24.10.2025	162.02	159.43	161.75	159.93	259,869.00
27.10.2025	161.43	159.60	160.90	161.28	269,575.00
28.10.2025	162.52	160.23	160.65	161.35	522,585.00
29.10.2025	162.35	160.10	161.10	161.28	582,215.00
30.10.2025	160.95	158.38	160.05	160.13	513,189.00
31.10.2025	160.65	157.15	159.90	158.40	572,583.00
03.11.2025	162.80	160.20	160.90	161.45	545,328.00
04.11.2025	160.20	156.50	159.90	157.12	685,305.00
05.11.2025	159.25	154.80	156.00	158.48	861,941.00
06.11.2025	159.02	156.10	158.10	156.13	340,943.00
07.11.2025	157.90	154.32	156.75	155.03	492,387.00
10.11.2025	158.40	156.90	157.77	158.13	455,353.00
11.11.2025	162.27	160.00	161.50	161.35	713,093.00
12.11.2025	165.75	162.35	162.35	164.15	633,370.00
13.11.2025	165.45	160.85	164.90	161.25	618,929.00
14.11.2025	175.55	164.25	172.35	169.20	1,856,329.00
17.11.2025	172.55	168.95	170.20	169.05	662,287.00
18.11.2025	167.68	162.07	167.68	162.55	699,202.00
19.11.2025	163.55	161.20	162.07	163.10	1,142,000.00
20.11.2025	166.55	162.55	162.85	166.55	129,949.00
21.11.2025	165.57	161.25	161.55	161.93	913,967.00
24.11.2025	168.32	164.70	165.27	166.70	649,480.00
25.11.2025	169.18	165.25	166.63	168.93	780,433.00
26.11.2025	170.70	168.40	170.25	169.85	490,625.00
27.11.2025	170.40	168.95	170.25	169.95	397,230.00
28.11.2025	171.00	169.10	170.55	170.45	434,068.00
01.12.2025	174.60	170.40	170.50	174.35	718,051.00
02.12.2025	175.00	172.38	173.00	173.13	628,282.00
03.12.2025	173.70	171.30	172.23	173.20	537,445.00
04.12.2025	174.25	172.38	174.05	173.50	541,046.00
05.12.2025	174.55	171.63	172.43	173.70	590,671.00
08.12.2025	173.25	171.23	172.80	171.98	530,707.00
09.12.2025	171.25	168.63	171.25	169.85	784,930.00
10.12.2025	169.40	167.10	168.93	168.83	557,171.00
11.12.2025	170.90	168.85	169.93	169.15	448,868.00
12.12.2025	170.00	165.07	169.35	165.73	779,050.00
15.12.2025	171.45	166.95	167.90	167.65	565,635.00
16.12.2025	169.25	166.50	168.05	169.20	582,430.00
17.12.2025	168.75	166.60	168.35	167.80	731,158.00
18.12.2025	169.55	166.75	167.25	169.48	670,390.00
19.12.2025	169.02	166.40	168.50	167.75	748,266.00
22.12.2025	169.30	167.75	168.45	167.98	214,120.00
23.12.2025	170.30	166.20	166.45	169.93	480,803.00
29.12.2025	170.85	169.77	170.73	170.10	358,968.00
30.12.2025	172.25	169.13	169.25	172.25	333,678.00
05.01.2026	173.20	169.80	170.80	172.93	639,212.00
06.01.2026	173.65	169.25	173.65	173.25	787,838.00
07.01.2026	172.85	166.65	172.70	168.10	1,283,458.00
08.01.2026	174.90	166.75	167.50	173.90	973,569.00
09.01.2026	177.30	174.05	175.00	176.53	728,290.00
12.01.2026	177.32	174.55	176.20	175.63	497,741.00
13.01.2026	177.52	174.55	174.80	175.90	578,683.00
14.01.2026	178.65	174.45	177.13	174.98	758,658.00
15.01.2026	179.57	168.80	179.57	171.20	1,537,553.00
16.01.2026	168.75	160.85	168.70	161.73	1,225,053.00
19.01.2026	157.55	154.60	157.10	157.43	1,075,271.00
20.01.2026	156.85	154.55	156.45	156.38	812,375.00
21.01.2026	158.50	154.65	156.80	156.35	663,609.00
22.01.2026	160.95	156.88	160.05	157.60	550,974.00
23.01.2026	156.00	154.00	155.60	155.20	763,451.00
26.01.2026	153.48	151.35	153.48	152.68	675,384.00
27.01.2026	154.43	151.73	152.75	152.68	535,693.00
28.01.2026	153.20	148.70	152.27	149.95	956,703.00
29.01.2026	149.40	147.02	149.15	148.40	673,736.00
30.01.2026	151.20	149.00	149.15	149.38	898,226.00
02.02.2026	155.20	150.85	151.05	153.05	847,065.00
03.02.2026	154.70	150.60	154.20	151.15	650,233.00
04.02.2026	153.65	150.70	151.40	152.80	570,502.00
05.02.2026	155.27	153.10	153.80	154.50	504,945.00
06.02.2026	156.10	151.75	154.45	155.85	327,832.00
09.02.2026	157.25	155.48	156.00	156.80	347,516.00
10.02.2026	160.60	158.15	158.70	159.95	552,224.00
11.02.2026	162.80	159.30	159.75	161.25	769,126.00
12.02.2026	163.75	159.35	161.00	160.20	367,934.00
13.02.2026	161.50	158.10	159.75	159.50	395,348.00
16.02.2026	159.35	156.75	159.23	157.30	220,458.00
17.02.2026	159.10	156.15	156.57	158.73	418,522.00
18.02.2026	159.95	157.20	158.75	159.85	460,709.00
19.02.2026	160.30	157.35	160.30	158.85	766,968.00
20.02.2026	163.43	159.95	160.40	162.75	763,969.00
23.02.2026	164.95	161.65	162.00	162.70	498,251.00
24.02.2026	166.10	162.55	164.00	164.25	336,528.00
25.02.2026	166.10	158.80	165.85	159.80	620,416.00
26.02.2026	163.75	159.35	159.35	162.90	396,409.00
27.02.2026	161.95	156.20	161.75	157.05	626,209.00
02.03.2026	151.45	146.52	147.57	148.23	919,405.00
03.03.2026	146.25	141.00	145.30	142.20	1,037,759.00
04.03.2026	146.25	142.15	144.30	145.85	658,279.00
05.03.2026	147.35	143.93	144.48	144.13	586,144.00
06.03.2026	145.80	141.07	144.65	142.30	471,960.00
09.03.2026	139.60	136.98	138.55	138.50	837,269.00
10.03.2026	143.30	140.70	143.10	142.35	841,100.00
11.03.2026	142.80	140.60	141.10	142.00	592,731.00
12.03.2026	142.60	140.45	141.40	141.10	843,410.00
13.03.2026	141.15	137.75	139.40	138.15	743,505.00
16.03.2026	138.90	135.15	138.50	138.20	973,313.00
17.03.2026	138.15	136.15	137.20	137.00	896,926.00
18.03.2026	140.32	135.85	138.30	137.10	738,813.00
19.03.2026	134.45	131.30	134.10	131.90	764,113.00
20.03.2026	133.85	130.10	132.35	130.15	1,266,201.00
23.03.2026	139.65	127.75	127.95	137.25	1,431,306.00
24.03.2026	139.85	136.57	138.90	137.80	567,069.00
25.03.2026	141.25	139.30	139.35	139.40	649,992.00
26.03.2026	141.40	138.70	139.02	139.85	289,007.00
27.03.2026	139.55	137.13	139.25	138.20	744,761.00
30.03.2026	138.65	136.25	137.65	137.13	492,003.00
31.03.2026	139.80	136.30	137.23	139.65	559,756.00
01.04.2026	143.45	141.00	143.05	142.85	690,312.00
02.04.2026	144.27	140.35	141.40	142.90	435,325.00
07.04.2026	145.05	140.20	143.75	140.85	244,915.00
08.04.2026	153.35	148.70	150.88	151.60	882,662.00
09.04.2026	151.95	149.80	151.55	151.00	726,356.00
10.04.2026	156.15	152.95	153.63	154.10	575,091.00
13.04.2026	152.75	149.80	150.75	152.50	782,684.00
14.04.2026	157.25	152.35	153.45	156.85	755,685.00
15.04.2026	154.55	151.75	154.55	153.05	1,004,651.00
16.04.2026	155.05	153.30	153.57	153.80	235,830.00
17.04.2026	160.85	154.30	154.75	160.45	657,578.00
20.04.2026	158.30	156.07	157.43	157.00	598,369.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פיננסיייר ריצ'מונט

{title}

{description}

הורדה

הודעה