גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוש הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוש הולדינג

Roche Holding

מניה ROP sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	325.3	325.3	325.3	325.3	0.00
10:20	325.8	325.8	325.8	325.8	520.00
10:30	325.85	325.85	325.85	325.85	1,355.00
10:40	326.1	326.1	326.1	326.1	1,216.00
10:50	326.55	326.55	326.55	326.55	1,175.00
11:00	326	326	326	326	712.00
11:10	326.75	326.75	326.75	326.75	634.00
11:20	325.85	325.85	325.85	325.85	499.00
11:30	326.05	326.05	326.05	326.05	160.00
11:40	325.3	325.3	325.3	325.3	251.00
11:50	325.65	325.65	325.65	325.65	340,872.00
12:00	325.95	325.95	325.95	325.95	149.00
12:10	326.1	326.1	326.1	326.1	140,712.00
12:20	326.05	326.05	326.05	326.05	279.00
12:30	325.65	325.65	325.65	325.65	31,308.00
12:40	325.9	325.9	325.9	325.9	406.00
12:50	326.003	326.003	326.003	326.003	68,573.00
13:00	326.25	326.25	326.25	326.25	169.00
13:10	326.65	326.65	326.65	326.65	155.00
13:20	326.5964	326.5964	326.5964	326.5964	256.00
13:30	327.3	327.3	327.3	327.3	76.00
13:40	327.25	327.25	327.25	327.25	1,348.00
13:50	327.3	327.3	327.3	327.3	732.00
14:00	327.7	327.7	327.7	327.7	278.00
14:10	328.4	328.4	328.4	328.4	558.00
14:20	328.277	328.277	328.277	328.277	41,220.00
14:30	328.45	328.45	328.45	328.45	1,327.00
14:40	328.5	328.5	328.5	328.5	4,821.00
14:50	328.2	328.2	328.2	328.2	136,436.00
15:00	328.8	328.8	328.8	328.8	103.00
15:10	328.8722	328.8722	328.8722	328.8722	14,781.00
15:20	328.85	328.85	328.85	328.85	836.00
15:30	329.1283	329.1283	329.1283	329.1283	869.00
15:40	328.55	328.55	328.55	328.55	723.00
15:50	328.4537	328.4537	328.4537	328.4537	442.00
16:00	328.4	328.4	328.4	328.4	299.00
16:10	328.0202	328.0202	328.0202	328.0202	176.00
16:20	327.55	327.55	327.55	327.55	60,386.00
16:30	326.75	326.75	326.75	326.75	1,540.00
16:40	325.95	325.95	325.95	325.95	4,052.00
16:50	325.9	325.9	325.9	325.9	1,826.00
17:00	326	326	326	326	597,442.00
17:10	326.85	326.85	326.85	326.85	3,264.00
17:20	327.2	327.2	327.2	327.2	1,341.00
17:30	327.1	327.1	327.1	327.1	1,537.00
17:40	327.35	327.35	327.35	327.35	17,895.00
17:50	327.75	327.75	327.75	327.75	2,367.00
18:00	327.7	327.7	327.7	327.7	1,852.00
18:10	326.9	326.9	326.9	326.9	2,845.00
18:20	327.4	327.4	327.4	327.4	993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 10:30	326.25	325.3	325.8	326.25	855,788.00
12.06.2026 11:00	328.15	326.35	326.5	328.1	1,037,755.00
12.06.2026 11:30	328.5	327.35	328.1	328.35	1,448,052.00
12.06.2026 12:00	329.1	328	328.25	328.55	1,386,608.00
12.06.2026 12:30	328.8	327.5	328.4	328.25	1,624,896.00
12.06.2026 13:00	328.55	327.9	328.2	327.9	1,819,933.00
12.06.2026 13:30	328.55	327.8	327.85	328.4	1,375,510.00
12.06.2026 14:00	329.2	328.15	328.35	329.2	2,370,873.00
12.06.2026 14:30	329.4	328.95	329.1189	329.2	1,408,730.00
12.06.2026 15:00	329.4	328.15	329.3	328.25	1,925,183.00
12.06.2026 15:30	328.4151	327.8	328.05	327.85	2,452,543.00
12.06.2026 16:00	329.2	328	328	328.35	2,393,526.00
12.06.2026 16:30	328.6	327.2	328.6	327.95	2,246,838.00
12.06.2026 17:00	329.7	327.95	328.3	328	3,433,230.00
12.06.2026 17:30	329.3	327.8	328.2	329	3,398,713.00
12.06.2026 18:00	329.35	328.75	329	329	1,917,848.00
15.06.2026 10:00	330.7	327.7	330.7	328	215,193.00
15.06.2026 10:30	328.3	327.7	328.05	328.1	547,747.00
15.06.2026 11:00	328.55	327.2	327.95	327.5	1,064,232.00
15.06.2026 11:30	327.6	326.25	327.45	327.2	1,232,736.00
15.06.2026 12:00	327.35	325.8	327.1	325.95	1,397,215.00
15.06.2026 12:30	327.2	325.75	325.75	326.15	2,151,428.00
15.06.2026 13:00	326.95	326.15	326.1841	326.5	10,898,418.00
15.06.2026 13:30	326.7841	325.9	326.7841	326.3	10,003,773.00
15.06.2026 14:00	326.9	326.35	326.6	326.75	7,039,322.00
15.06.2026 14:30	327.8071	326.6	326.757	327.8071	8,135,577.00
15.06.2026 15:00	327.6	326.5	327.45	326.5	9,727,827.00
15.06.2026 15:30	327	326	326.4	326.8	9,590,440.00
15.06.2026 16:00	327	326.1	326.55	326.25	7,311,952.00
15.06.2026 16:30	326.5	325	326.5	325.2	5,573,182.00
15.06.2026 17:00	326.55	324.75	324.9	326.3	8,081,763.00
15.06.2026 17:30	327.2	326.05	326.05	327.05	7,803,305.00
15.06.2026 18:00	326.75	325.05	326.75	325.25	7,317,190.00
16.06.2026 10:00	326.7	322.55	326.55	322.9	38,542.00
16.06.2026 10:30	324.25	322.6	322.95	324.15	82,144.00
16.06.2026 11:00	326.3	324	324	326.2	119,062.00
16.06.2026 11:30	326.55	325.75	326.2	325.9	151,234.00
16.06.2026 12:00	326.55	325.6	326	325.95	165,518.00
16.06.2026 12:30	326.05	325.45	325.9	325.9	292,572.00
16.06.2026 13:00	326.35	325	326.1	325	301,731.00
16.06.2026 13:30	325.643	324.15	325.15	324.85	544,375.00
16.06.2026 14:00	325.25	324.5	324.7611	324.9	1,777,150.00
16.06.2026 14:30	325.3	324.8	324.95	325.25	1,343,277.00
16.06.2026 15:00	325.3	324.55	325.2	324.9	1,649,071.00
16.06.2026 15:30	325.35	324.6	324.85	325.35	1,716,572.00
16.06.2026 16:00	325.5	324.4	325	325.4	1,798,041.00
16.06.2026 16:30	325.25	321.8	325.2	321.8	1,091,328.00
16.06.2026 17:00	324.65	321.95	321.95	324.65	1,310,070.00
16.06.2026 17:30	325.4	323.75	324.7	323.85	1,532,851.00
16.06.2026 18:00	323.85	323.25	323.85	323.55	1,521,114.00
17.06.2026 10:00	326.15	324.1	325.35	325.7	47,794.00
17.06.2026 10:30	326.95	325.3	325.6	326.15	129,765.00
17.06.2026 11:00	326.8	325.65	326.05	325.65	110,213.00
17.06.2026 11:30	326.4	325.1	325.5	325.9	4,115,714.00
17.06.2026 12:00	326.2	325.6	325.9	325.65	6,902,796.00
17.06.2026 12:30	326.65	325.7	325.7	326.65	7,575,227.00
17.06.2026 13:00	327.3	326.55	326.8	327	7,332,125.00
17.06.2026 13:30	328.1	327.05	327.1	328	7,565,655.00
17.06.2026 14:00	328.9	326.781	328.1	328.9	10,544,948.00
17.06.2026 14:30	328.85	326.781	328.75	328.85	7,042,559.00
17.06.2026 15:00	329.3	328.207	328.8	328.4	9,364,668.00
17.06.2026 15:30	328.75	328.15	328.5	328.2	9,395,076.00
17.06.2026 16:00	328.2	326.25	328.1464	326.25	15,701,502.00
17.06.2026 16:30	327	325.5	326.5045	326.7	14,583,218.00
17.06.2026 17:00	327.2	326.25	326.5709	327.15	21,075,659.00
17.06.2026 17:30	327.9	327.15	327.3	327.35	24,346,118.00
17.06.2026 18:00	327.6	326.9	327.45	327.5	16,120,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2025	260.60	256.00	257.50	260.00	723,125.00
20.06.2025	261.50	258.10	259.30	259.30	5,045,019.00
23.06.2025	260.80	256.30	259.30	260.50	855,130.00
24.06.2025	264.40	261.30	262.60	262.10	689,663.00
25.06.2025	262.60	259.10	261.40	259.40	1,003,360.00
26.06.2025	263.30	260.00	260.50	262.10	1,030,848.00
27.06.2025	264.10	260.80	262.90	261.60	698,400.00
30.06.2025	262.50	258.40	261.40	258.40	1,016,908.00
01.07.2025	260.70	257.00	259.40	260.70	542,865.00
02.07.2025	261.00	258.40	260.30	260.10	756,855.00
03.07.2025	262.00	256.70	261.00	257.60	890,730.00
04.07.2025	263.90	255.80	256.10	260.00	939,883.00
07.07.2025	259.60	256.50	259.60	257.10	656,166.00
08.07.2025	257.70	253.70	256.20	257.70	912,513.00
09.07.2025	260.00	255.00	256.40	260.00	825,290.00
10.07.2025	263.10	260.30	260.60	263.00	1,005,961.00
11.07.2025	261.90	256.80	261.50	256.80	632,496.00
14.07.2025	258.60	255.90	256.00	257.70	528,583.00
15.07.2025	258.70	254.00	254.50	255.00	695,302.00
16.07.2025	258.60	254.00	254.10	256.20	649,977.00
17.07.2025	257.90	255.70	257.40	257.00	542,011.00
18.07.2025	259.30	255.60	256.50	258.50	668,372.00
21.07.2025	257.60	254.30	255.80	255.60	647,432.00
22.07.2025	255.20	251.10	253.00	254.10	867,564.00
23.07.2025	261.60	254.70	255.20	261.30	922,867.00
24.07.2025	268.80	261.10	266.00	265.10	1,240,138.00
25.07.2025	264.90	259.20	263.70	259.20	690,638.00
28.07.2025	264.80	259.90	262.40	260.60	813,851.00
29.07.2025	262.50	259.10	260.40	259.50	909,314.00
30.07.2025	261.40	258.50	259.30	259.60	560,277.00
31.07.2025	263.20	256.40	262.00	257.10	896,705.00
04.08.2025	255.00	248.90	250.50	255.00	1,316,892.00
05.08.2025	256.60	254.00	255.80	255.40	822,185.00
06.08.2025	255.10	247.70	254.00	248.60	1,187,427.00
07.08.2025	252.00	244.40	248.10	249.10	1,372,670.00
08.08.2025	248.50	244.40	-99.99	246.40	0.00
11.08.2025	248.70	244.20	246.60	246.30	663,836.00
12.08.2025	246.50	243.90	245.60	246.40	1,019,531.00
13.08.2025	249.70	245.10	247.20	249.70	932,605.00
14.08.2025	250.50	248.40	248.80	250.10	1,615,219.00
15.08.2025	256.00	251.90	252.00	256.00	1,248,828.00
18.08.2025	256.60	254.60	255.80	256.00	599,817.00
19.08.2025	260.50	255.30	255.90	260.20	915,317.00
20.08.2025	263.40	259.30	259.60	262.40	621,099.00
21.08.2025	262.50	260.20	261.40	262.50	544,271.00
22.08.2025	264.00	260.60	260.60	261.50	540,427.00
25.08.2025	262.10	259.70	260.70	259.90	404,033.00
26.08.2025	262.30	257.30	257.30	259.20	1,144,840.00
27.08.2025	262.60	258.40	258.80	262.60	1,429,846.00
28.08.2025	262.00	259.20	261.20	261.00	731,120.00
29.08.2025	261.80	259.50	260.70	260.30	761,160.00
01.09.2025	262.60	259.40	260.90	260.20	896,093.00
02.09.2025	263.90	259.00	259.40	262.00	733,260.00
03.09.2025	269.60	263.70	265.00	269.50	1,938,701.00
04.09.2025	276.60	269.00	269.50	275.70	1,063,709.00
05.09.2025	277.50	273.40	277.50	274.20	1,219,929.00
08.09.2025	274.10	268.00	274.10	270.10	904,298.00
09.09.2025	270.80	268.30	269.90	269.70	593,881.00
10.09.2025	270.40	265.20	269.40	266.10	1,406,194.00
11.09.2025	268.40	265.60	267.50	268.40	813,777.00
12.09.2025	268.70	264.20	-99.99	264.50	0.00
15.09.2025	264.40	260.10	264.20	260.40	752,382.00
16.09.2025	261.10	258.10	259.70	258.40	662,422.00
17.09.2025	260.40	257.50	258.10	260.40	741,016.00
18.09.2025	262.10	260.05	261.75	261.45	1,332,986.00
19.09.2025	266.20	261.60	261.90	265.45	625,983.00
22.09.2025	272.70	267.30	267.60	270.50	591,207.00
23.09.2025	269.80	265.20	269.80	265.45	280,577.00
24.09.2025	265.30	259.55	265.30	260.65	611,076.00
25.09.2025	259.80	255.15	259.65	255.20	570,222.00
26.09.2025	255.80	252.30	254.30	252.55	645,118.00
29.09.2025	255.85	252.70	253.50	255.40	809,436.00
30.09.2025	261.80	254.10	255.05	259.65	754,051.00
01.10.2025	281.60	266.40	267.20	281.55	1,905,174.00
02.10.2025	287.00	282.70	285.90	284.30	1,008,604.00
03.10.2025	289.40	282.50	282.50	286.85	852,284.00
06.10.2025	289.50	286.75	287.90	288.40	704,108.00
07.10.2025	290.25	285.95	287.70	288.90	531,200.00
08.10.2025	294.30	289.05	289.80	291.90	771,238.00
09.10.2025	294.95	290.30	290.30	293.65	743,295.00
10.10.2025	294.60	290.50	294.00	290.75	762,544.00
13.10.2025	292.00	288.35	291.95	290.20	573,191.00
14.10.2025	290.55	286.00	288.10	286.30	785,943.00
15.10.2025	286.00	279.10	285.50	282.55	693,828.00
16.10.2025	285.65	282.15	282.40	284.55	669,825.00
17.10.2025	284.25	279.60	282.80	284.10	728,567.00
20.10.2025	281.50	276.50	279.50	281.05	690,361.00
21.10.2025	281.60	278.70	280.70	280.70	736,035.00
22.10.2025	281.25	279.10	279.70	279.90	462,558.00
23.10.2025	275.80	269.10	273.50	271.75	1,188,713.00
24.10.2025	274.05	270.25	270.50	271.05	529,975.00
27.10.2025	269.35	263.60	268.40	266.90	605,830.00
28.10.2025	268.30	260.00	267.00	260.20	797,790.00
29.10.2025	263.00	259.35	262.10	260.30	714,320.00
30.10.2025	262.30	258.50	259.30	261.20	665,666.00
31.10.2025	262.40	258.45	261.60	258.60	528,101.00
03.11.2025	262.65	258.40	259.20	259.75	457,879.00
04.11.2025	264.50	258.75	260.10	263.75	763,870.00
05.11.2025	265.35	260.55	261.80	264.90	580,886.00
06.11.2025	266.10	262.40	265.60	265.05	609,002.00
07.11.2025	268.75	264.30	264.55	268.15	476,486.00
10.11.2025	281.40	272.20	274.00	279.90	994,507.00
11.11.2025	289.75	280.00	282.00	289.65	719,021.00
12.11.2025	290.80	286.35	289.80	290.70	667,486.00
13.11.2025	291.50	289.00	290.15	291.40	648,064.00
14.11.2025	289.00	284.20	288.10	287.15	509,515.00
17.11.2025	287.05	283.70	286.10	286.60	297,052.00
18.11.2025	310.80	296.50	296.60	306.70	1,903,686.00
19.11.2025	311.80	308.50	310.00	310.05	1,421,184.00
20.11.2025	313.70	309.80	311.70	311.90	344,038.00
21.11.2025	315.80	311.90	313.30	315.25	1,280,016.00
24.11.2025	316.00	311.50	315.55	312.10	936,587.00
25.11.2025	314.05	307.90	311.20	313.40	1,034,165.00
26.11.2025	315.75	311.20	314.70	312.85	603,510.00
27.11.2025	312.10	309.15	311.85	309.55	360,418.00
28.11.2025	310.50	306.30	308.80	307.65	583,802.00
01.12.2025	309.55	303.90	303.90	308.05	524,807.00
02.12.2025	314.95	307.40	307.55	313.30	793,406.00
03.12.2025	318.90	312.55	313.70	313.70	728,944.00
04.12.2025	314.70	311.90	312.60	312.25	554,963.00
05.12.2025	314.00	308.50	311.20	310.45	811,390.00
08.12.2025	318.50	310.70	311.55	318.20	685,492.00
09.12.2025	318.90	315.85	317.30	316.10	608,104.00
10.12.2025	327.15	310.55	314.50	323.00	1,609,334.00
11.12.2025	324.40	313.90	319.30	318.30	1,129,905.00
12.12.2025	318.40	313.25	318.40	316.35	679,512.00
15.12.2025	322.20	315.65	316.45	322.20	1,030,702.00
16.12.2025	325.85	319.00	324.40	320.15	1,312,451.00
17.12.2025	318.85	314.70	318.80	317.25	1,034,958.00
18.12.2025	318.95	314.80	316.25	318.75	781,948.00
19.12.2025	327.35	319.40	321.15	326.50	1,383,102.00
22.12.2025	325.30	321.40	324.00	325.15	639,853.00
23.12.2025	331.20	325.60	326.00	330.05	636,861.00
29.12.2025	331.00	327.60	328.60	327.80	551,538.00
30.12.2025	329.30	326.90	327.50	328.30	260,448.00
05.01.2026	328.00	323.15	328.00	324.90	897,985.00
06.01.2026	332.40	323.70	326.20	330.70	639,826.00
07.01.2026	337.60	331.10	331.80	337.50	1,343,994.00
08.01.2026	342.15	336.25	339.30	338.25	781,634.00
09.01.2026	342.00	338.30	340.00	339.85	713,268.00
12.01.2026	342.90	337.70	339.00	341.70	487,777.00
13.01.2026	342.40	337.40	341.80	340.95	553,699.00
14.01.2026	345.95	339.00	340.20	343.90	1,239,048.00
15.01.2026	348.25	342.90	343.95	346.20	794,471.00
16.01.2026	349.65	345.80	347.80	347.90	849,289.00
19.01.2026	349.55	345.55	346.40	346.25	411,802.00
20.01.2026	345.45	341.30	344.80	344.90	457,556.00
21.01.2026	345.50	341.95	344.65	343.80	849,547.00
22.01.2026	348.70	344.55	345.10	347.80	460,448.00
23.01.2026	349.50	345.00	348.50	347.45	616,789.00
26.01.2026	349.85	344.65	346.40	349.70	630,649.00
27.01.2026	355.05	348.10	351.75	351.35	759,421.00
28.01.2026	344.10	335.80	344.10	338.40	1,040,620.00
29.01.2026	349.00	331.30	336.90	347.90	807,024.00
30.01.2026	352.20	345.25	347.10	348.90	1,009,110.00
02.02.2026	353.90	347.20	348.10	353.85	762,188.00
03.02.2026	356.75	351.90	354.80	352.50	695,100.00
04.02.2026	362.30	350.40	352.50	360.85	1,064,188.00
05.02.2026	359.30	354.00	355.50	358.70	743,332.00
06.02.2026	357.25	352.45	355.30	356.20	709,622.00
09.02.2026	357.10	349.25	352.45	353.85	624,380.00
10.02.2026	356.00	349.30	355.80	350.75	654,662.00
11.02.2026	356.55	347.75	350.40	356.45	852,218.00
12.02.2026	360.50	356.60	358.50	359.80	545,097.00
13.02.2026	361.70	357.50	360.80	360.90	455,696.00
16.02.2026	361.35	358.10	360.00	360.45	258,851.00
17.02.2026	369.35	361.90	361.90	369.20	476,660.00
18.02.2026	371.60	368.00	370.50	369.05	1,670,860.00
19.02.2026	372.30	363.65	370.50	367.30	603,482.00
20.02.2026	368.90	363.70	368.80	366.30	640,826.00
23.02.2026	369.70	365.75	367.20	369.30	479,657.00
24.02.2026	374.95	369.30	369.60	374.80	625,470.00
25.02.2026	373.85	368.55	373.40	369.90	768,595.00
26.02.2026	371.10	362.40	366.80	363.65	905,349.00
27.02.2026	370.10	364.20	364.50	370.05	650,955.00
02.03.2026	365.30	354.30	364.70	361.60	1,190,333.00
03.03.2026	359.00	352.20	359.00	355.00	1,969,306.00
04.03.2026	364.20	356.40	358.30	358.70	2,218,942.00
05.03.2026	358.20	350.60	357.70	351.60	1,746,493.00
06.03.2026	346.50	339.30	345.05	341.30	2,362,520.00
09.03.2026	330.85	319.10	319.10	330.70	1,477,479.00
10.03.2026	339.65	334.00	335.80	334.45	1,150,922.00
11.03.2026	332.90	327.00	332.90	328.30	627,448.00
12.03.2026	322.40	316.60	321.00	317.45	1,564,454.00
13.03.2026	324.20	315.95	317.60	319.90	812,701.00
16.03.2026	323.50	317.40	322.00	322.30	1,721,358.00

צרו איתנו קשר *5988