גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 20.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	131.05	131.05	131.05	131.05	0.00
10:20	130.85	130.85	130.85	130.85	3,886.00
10:30	130.95	130.95	130.95	130.95	398.00
10:40	130.85	130.85	130.85	130.85	2,176.00
10:50	130.7	130.7	130.7	130.7	905.00
11:00	130.65	130.65	130.65	130.65	552.00
11:10	130.775	130.775	130.775	130.775	2,465.00
11:20	130.75	130.75	130.75	130.75	388.00
11:30	130.9	130.9	130.9	130.9	1,773.00
11:40	130.95	130.95	130.95	130.95	1,358.00
11:50	130.9	130.9	130.9	130.9	523.00
12:00	131.05	131.05	131.05	131.05	1,484.00
12:10	131.45	131.45	131.45	131.45	2,131.00
12:20	131.5	131.5	131.5	131.5	718.00
12:30	131.65	131.65	131.65	131.65	1,103.00
12:40	131.675	131.675	131.675	131.675	825.00
12:50	131.7	131.7	131.7	131.7	700.00
13:00	131.925	131.925	131.925	131.925	1,407.00
13:10	131.925	131.925	131.925	131.925	855.00
13:20	132.05	132.05	132.05	132.05	1,317.00
13:30	132.05	132.05	132.05	132.05	1,920.00
13:40	131.8	131.8	131.8	131.8	4,417.00
13:50	131.925	131.925	131.925	131.925	495.00
14:00	131.875	131.875	131.875	131.875	661.00
14:10	131.825	131.825	131.825	131.825	702.00
14:20	131.85	131.85	131.85	131.85	510.00
14:30	131.9	131.9	131.9	131.9	100,813.00
14:40	131.85	131.85	131.85	131.85	824.00
14:50	131.9	131.9	131.9	131.9	779.00
15:00	132	132	132	132	7,206.00
15:10	132.125	132.125	132.125	132.125	6,713.00
15:20	132.075	132.075	132.075	132.075	21,207.00
15:30	132.05	132.05	132.05	132.05	990.00
15:40	131.95	131.95	131.95	131.95	668.00
15:50	131.925	131.925	131.925	131.925	1,865.00
16:00	131.775	131.775	131.775	131.775	973.00
16:10	131.85	131.85	131.85	131.85	1,392.00
16:20	131.95	131.95	131.95	131.95	1,300.00
16:30	131.975	131.975	131.975	131.975	890.00
16:40	132.075	132.075	132.075	132.075	1,628.00
16:50	132.3	132.3	132.3	132.3	5,401.00
17:00	132.375	132.375	132.375	132.375	4,898.00
17:10	132.4	132.4	132.4	132.4	3,723.00
17:20	132.225	132.225	132.225	132.225	1,062.00
17:30	132.15	132.15	132.15	132.15	988.00
17:40	132.3	132.3	132.3	132.3	3,403.00
17:50	132.175	132.175	132.175	132.175	779.00
18:00	132.35	132.35	132.35	132.35	2,685.00
18:10	132.175	132.175	132.175	132.175	8,638.00
18:20	132.2	132.2	132.2	132.2	2,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 10:30	129.6	129.2	129.35	129.425	152,498.00
15.04.2026 11:00	129.45	128.7	129.4	129.025	228,086.00
15.04.2026 11:30	129.2	128.775	128.9	128.8	284,903.00
15.04.2026 12:00	128.85	128.6	128.8	128.625	376,623.00
15.04.2026 12:30	129.15	128.6	128.65	129	481,105.00
15.04.2026 13:00	129.175	129.025	129.025	129.125	434,653.00
15.04.2026 13:30	129.4	129.2	129.275	129.35	578,305.00
15.04.2026 14:00	129.75	129.225	129.425	129.75	544,767.00
15.04.2026 14:30	130	129.775	129.775	130	751,070.00
15.04.2026 15:00	130.175	129.875	130	130.125	841,638.00
15.04.2026 15:30	130.125	129.65	130.125	129.675	929,762.00
15.04.2026 16:00	129.775	129.575	129.675	129.7	803,154.00
15.04.2026 16:30	130.05	129.725	129.775	129.725	657,524.00
15.04.2026 17:00	130.075	129.625	129.675	130	593,734.00
15.04.2026 17:30	130.175	129.925	129.975	130.175	526,347.00
15.04.2026 18:00	130.35	130.2	130.225	130.2	368,008.00
16.04.2026 10:00	130.5	129.9	130.15	130.35	7,316.00
16.04.2026 10:30	130.8	130.35	130.5	130.6	48,987.00
16.04.2026 11:00	130.6	130.25	130.6	130.25	150,320.00
16.04.2026 11:30	130.475	130	130.25	130.4	185,006.00
16.04.2026 12:00	130.725	130.25	130.4	130.65	400,370.00
16.04.2026 12:30	130.675	130.5	130.625	130.625	226,171.00
16.04.2026 13:00	130.875	130.625	130.625	130.725	307,173.00
16.04.2026 13:30	131.025	130.675	130.725	131.025	263,095.00
16.04.2026 14:00	130.95	130.6	130.9	130.7	236,108.00
16.04.2026 14:30	130.9	130.75	130.75	130.85	207,357.00
16.04.2026 15:00	130.95	130.625	130.925	130.85	293,944.00
16.04.2026 15:30	131.025	130.85	130.85	130.975	286,606.00
16.04.2026 16:00	131.1	130.75	130.975	130.8	546,914.00
16.04.2026 16:30	131.05	130.8	130.9	130.9	433,642.00
16.04.2026 17:00	131.15	130.775	131.1	130.9	444,395.00
16.04.2026 17:30	131.025	130.75	130.875	130.8	537,072.00
16.04.2026 18:00	130.975	130.7	130.9	130.7	463,481.00
17.04.2026 10:00	131.1	130.075	130.425	130.95	6,558.00
17.04.2026 10:30	131.05	130.7	130.9	130.725	13,131.00
17.04.2026 11:00	130.9	130.475	130.75	130.9	14,125.00
17.04.2026 11:30	131.125	130.825	130.925	131.125	34,350.00
17.04.2026 12:00	131.1	130.975	131.1	131.025	32,817.00
17.04.2026 12:30	131.2	130.975	131	131.05	47,618.00
17.04.2026 13:00	131.175	130.4	131.05	130.4	61,033.00
17.04.2026 13:30	131.45	131.075	131.175	131.4	356,754.00
17.04.2026 14:00	131.525	131.275	131.45	131.275	724,376.00
17.04.2026 14:30	131.4	131.3198	131.375	131.375	637,307.00
17.04.2026 15:00	131.65	131.25	131.35	131.65	823,144.00
17.04.2026 15:30	131.8411	131.5365	131.5365	131.65	821,269.00
17.04.2026 16:00	131.8	131	131.65	131.1764	1,306,939.00
17.04.2026 16:30	131.575	130.95	131.075	131.575	1,408,695.00
17.04.2026 17:00	131.6	130.95	131.55	131.3	1,332,012.00
17.04.2026 17:30	131.6	131.2136	131.2136	131.6	1,000,946.00
17.04.2026 18:00	131.9	131.525	131.575	131.85	839,168.00
20.04.2026 10:00	131.15	130.775	130.8	130.8	11,881.00
20.04.2026 10:30	130.95	130.65	130.85	130.725	28,575.00
20.04.2026 11:00	131	130.55	131	131	47,297.00
20.04.2026 11:30	131.2	130.75	130.925	131.2	71,549.00
20.04.2026 12:00	131.7	131.15	131.15	131.6	81,816.00
20.04.2026 12:30	131.925	131.6	131.6	131.925	99,907.00
20.04.2026 13:00	132.2	131.875	131.9	132.05	127,655.00
20.04.2026 13:30	132.05	131.8	132.05	131.9	143,550.00
20.04.2026 14:00	131.925	130.65	131.9	131.85	466,636.00
20.04.2026 14:30	132.1	131.6887	131.875	132.1	529,855.00
20.04.2026 15:00	132.225	131.6714	132.1	132.075	1,274,785.00
20.04.2026 15:30	132.075	131.75	132.05	131.825	1,205,843.00
20.04.2026 16:00	132.025	131.75	131.825	131.95	1,348,704.00
20.04.2026 16:30	132.6	131.95	131.975	132.6	837,958.00
20.04.2026 17:00	132.55	132.15	132.55	132.425	834,208.00
20.04.2026 17:30	132.4	132.15	132.4	132.275	1,052,057.00
20.04.2026 18:00	132.275	132.15	132.225	132.2	829,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00
04.03.2026	130.85	129.18	129.38	130.10	542,451.00
05.03.2026	130.70	128.23	129.85	129.15	326,451.00
06.03.2026	130.07	126.40	129.75	127.45	341,417.00
09.03.2026	128.50	125.70	127.00	127.20	225,409.00
10.03.2026	130.82	129.20	130.30	129.78	526,629.00
11.03.2026	129.10	127.50	128.95	127.58	435,469.00
12.03.2026	129.05	126.72	127.15	128.60	537,031.00
13.03.2026	130.07	127.65	128.60	129.10	325,423.00
16.03.2026	130.85	127.70	128.40	130.33	523,802.00
17.03.2026	133.63	129.80	129.80	133.43	987,248.00
18.03.2026	134.80	131.90	134.32	132.10	357,519.00
19.03.2026	132.38	129.60	131.70	129.75	249,811.00
20.03.2026	130.38	128.25	130.38	128.50	899,076.00
23.03.2026	129.38	124.85	126.57	127.78	570,781.00
24.03.2026	128.93	127.15	128.40	128.48	161,381.00
25.03.2026	130.05	128.02	129.80	128.20	376,400.00
26.03.2026	128.50	126.25	128.20	127.40	506,806.00
27.03.2026	129.45	127.60	127.70	128.65	558,205.00
30.03.2026	131.80	128.05	128.45	131.75	207,801.00
31.03.2026	133.23	131.60	132.00	131.80	536,512.00
01.04.2026	133.60	131.15	133.60	132.05	555,709.00
02.04.2026	132.63	130.65	131.05	132.50	390,610.00
07.04.2026	134.77	132.35	133.15	132.60	1,490,046.00
08.04.2026	135.90	131.40	135.55	132.75	1,528,605.00
09.04.2026	134.05	132.73	133.85	133.25	874,130.00
10.04.2026	135.05	133.50	134.25	133.75	578,728.00
13.04.2026	134.50	132.13	134.45	133.35	1,111,727.00
14.04.2026	129.00	127.50	128.05	128.95	681,822.00
15.04.2026	130.35	128.60	129.35	130.20	422,236.00
16.04.2026	131.15	129.90	130.15	130.70	293,617.00
17.04.2026	131.90	130.07	130.43	131.85	353,873.00
20.04.2026	132.60	130.55	130.80	132.20	516,259.00

צרו איתנו קשר *5988