גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 16:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	129.85	129.85	129.85	129.85	0.00
10:20	130.2	130.2	130.2	130.2	1,505.00
10:30	130.35	130.35	130.35	130.35	1,917.00
10:40	129.6	129.6	129.6	129.6	2,622.00
10:50	129.6	129.6	129.6	129.6	2,591.00
11:00	129.7	129.7	129.7	129.7	1,522.00
11:10	129.8	129.8	129.8	129.8	2,287.00
11:20	130	130	130	130	1,893.00
11:30	130.075	130.075	130.075	130.075	11,339.00
11:40	129.7	129.7	129.7	129.7	2,202.00
11:50	129.5	129.5	129.5	129.5	4,845.00
12:00	129.6	129.6	129.6	129.6	405.00
12:10	129.95	129.95	129.95	129.95	822.00
12:20	130.05	130.05	130.05	130.05	2,481.00
12:30	130.1	130.1	130.1	130.1	5,740.00
12:40	130.175	130.175	130.175	130.175	2,818.00
12:50	130.275	130.275	130.275	130.275	1,080.00
13:00	130.15	130.15	130.15	130.15	8,360.00
13:10	130.4	130.4	130.4	130.4	4,438.00
13:20	130.65	130.65	130.65	130.65	2,261.00
13:30	130.75	130.75	130.75	130.75	1,247.00
13:40	130.7	130.7	130.7	130.7	1,289.00
13:50	130.45	130.45	130.45	130.45	1,363.00
14:00	130.4	130.4	130.4	130.4	194.00
14:10	130.3	130.3	130.3	130.3	1,621.00
14:20	130.3	130.3	130.3	130.3	214.00
14:30	130.15	130.15	130.15	130.15	1,865.00
14:40	129.85	129.85	129.85	129.85	844.00
14:50	130	130	130	130	1,172.00
15:00	130.2	130.2	130.2	130.2	2,739.00
15:10	130.45	130.45	130.45	130.45	1,443.00
15:20	130.55	130.55	130.55	130.55	921.00
15:30	130.4	130.4	130.4	130.4	1,245.00
15:40	130.3	130.3	130.3	130.3	4,830.00
15:50	130.25	130.25	130.25	130.25	1,232.00
16:00	130.1	130.1	130.1	130.1	24,877.00
16:10	130	130	130	130	851.00
16:20	130.25	130.25	130.25	130.25	2,268.00
16:30	130.1	130.1	130.1	130.1	575.00
16:40	129.9	129.9	129.9	129.9	2,944.00
16:50	129.625	129.625	129.625	129.625	1,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2026 10:30	138.675	136.8699	137.05	138.4	777,674.00
27.02.2026 11:00	138.7	137.05	138.45	137.2	1,315,960.00
27.02.2026 11:30	137.35	135.35	137.35	135.75	1,225,831.00
27.02.2026 12:00	136.6	135.7	135.95	135.85	641,296.00
27.02.2026 12:30	135.975	135.5	135.775	135.975	901,550.00
27.02.2026 13:00	136.25	135.9	136	136.125	704,296.00
27.02.2026 13:30	136.05	135.125	136.025	136.05	816,433.00
27.02.2026 14:00	136.3	135.525	135.85	136.1552	894,204.00
27.02.2026 14:30	136.35	135.9	136.25	135.9	983,735.00
27.02.2026 15:00	136.1	135.375	135.75	136.05	1,481,120.00
27.02.2026 15:30	136.9	135.825	135.825	136.375	2,186,220.00
27.02.2026 16:00	136.75	136.1	136.2	136.5	2,511,669.00
27.02.2026 16:30	136.95	135.95	136.5	136.5	1,793,451.00
27.02.2026 17:00	136.7	135.15	136.65	135.6	1,904,395.00
27.02.2026 17:30	136.8	135.55	135.55	136.675	2,030,169.00
27.02.2026 18:00	136.725	135.85	136.525	135.85	1,957,814.00
02.03.2026 10:00	133.95	131.7	133	133.9	51,296.00
02.03.2026 10:30	134.9	133.8	133.95	134.4	119,052.00
02.03.2026 11:00	134.5	133.325	134.35	134.5	183,068.00
02.03.2026 11:30	135.1	134.625	134.65	134.95	201,489.00
02.03.2026 12:00	135.475	134.8	135.175	134.9	239,107.00
02.03.2026 12:30	134.95	134.55	134.95	134.8	204,135.00
02.03.2026 13:00	135.25	134.9	134.9	135.25	122,934.00
02.03.2026 13:30	135.2	134.65	135.1837	134.775	165,304.00
02.03.2026 14:00	134.875	134.475	134.875	134.65	276,817.00
02.03.2026 14:30	134.85	134.675	134.7	134.8	264,298.00
02.03.2026 15:00	134.8	134.45	134.75	134.55	175,875.00
02.03.2026 15:30	134.45	134.05	134.425	134.25	277,952.00
02.03.2026 16:00	134.45	133.85	134.25	133.9	334,077.00
02.03.2026 16:30	135.1	133.95	133.95	134.45	315,996.00
02.03.2026 17:00	134.6	133.05	134.6	133.05	293,291.00
02.03.2026 17:30	133.875	133.35	133.4	133.875	349,302.00
02.03.2026 18:00	134.175	133.575	133.9	133.675	253,308.00
03.03.2026 10:00	131.9	130.2	131.9	130.45	36,763.00
03.03.2026 10:30	130.2	129.1	130.2	129.125	103,035.00
03.03.2026 11:00	129.7	129.05	129.2	129.425	187,646.00
03.03.2026 11:30	129.4	127.925	129.375	128.3	599,138.00
03.03.2026 12:00	128.6	127.8	128.2	128.45	607,041.00
03.03.2026 12:30	128.9	127.95	128.4	128.9	625,569.00
03.03.2026 13:00	129.15	128.125	128.9	128.15	873,881.00
03.03.2026 13:30	128.5	128.05	128.15	128.1	488,074.00
03.03.2026 14:00	129.1	128.1195	128.2	129.1	739,081.00
03.03.2026 14:30	129.1	128.2287	128.2287	128.875	835,245.00
03.03.2026 15:00	128.975	128.475	128.9	128.9	914,262.00
03.03.2026 15:30	129.15	128.75	128.85	128.9	876,194.00
03.03.2026 16:00	129.1	128.45	128.875	128.95	1,223,970.00
03.03.2026 16:30	129.55	128.7	128.925	128.775	1,193,376.00
03.03.2026 17:00	128.75	127.775	128.75	128.3	1,462,744.00
03.03.2026 17:30	128.825	128.25	128.35	128.55	1,562,543.00
03.03.2026 18:00	129.2	128.35	128.575	128.625	1,294,004.00
04.03.2026 10:00	130.8	129.375	129.375	130.2	14,346.00
04.03.2026 10:30	130.25	129.2	130.225	129.65	46,490.00
04.03.2026 11:00	130.15	129.475	129.6	130	82,205.00
04.03.2026 11:30	129.975	129.35	129.975	129.85	198,110.00
04.03.2026 12:00	130.3	129.85	129.85	130.05	194,955.00
04.03.2026 12:30	130.35	130.05	130.075	130.2	245,809.00
04.03.2026 13:00	130.775	130.175	130.175	130.75	244,432.00
04.03.2026 13:30	130.85	130.35	130.75	130.35	287,127.00
04.03.2026 14:00	130.35	130.15	130.3	130.15	291,255.00
04.03.2026 14:30	130.3	129.8	130.05	130.3	307,101.00
04.03.2026 15:00	130.7	130.225	130.3	130.3	319,708.00
04.03.2026 15:30	130.45	130.1	130.325	130.1	495,575.00
04.03.2026 16:00	130.3	129.95	130.1	130.1	606,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2025	148.25	146.50	148.00	147.85	708,180.00
06.03.2025	148.50	143.80	148.25	144.80	1,025,959.00
07.03.2025	146.80	143.35	143.60	145.25	810,494.00
10.03.2025	146.85	144.65	146.20	146.45	631,117.00
11.03.2025	146.35	143.70	146.35	144.15	1,226,934.00
12.03.2025	147.30	144.90	145.05	147.15	706,978.00
13.03.2025	148.60	145.90	147.20	146.65	732,510.00
14.03.2025	148.30	145.60	146.60	147.35	799,920.00
17.03.2025	149.25	147.50	147.50	148.60	670,541.00
18.03.2025	149.75	148.35	149.30	149.15	894,709.00
19.03.2025	149.50	148.20	149.40	149.10	730,502.00
20.03.2025	149.20	147.50	148.65	148.85	1,168,504.00
21.03.2025	148.75	147.50	147.90	148.45	1,894,557.00
24.03.2025	151.05	148.60	148.80	150.30	988,075.00
25.03.2025	153.00	150.35	150.35	152.10	987,823.00
26.03.2025	153.65	151.85	152.10	152.60	838,284.00
27.03.2025	152.45	150.30	152.00	152.25	817,541.00
28.03.2025	152.60	150.65	152.15	151.55	765,596.00
31.03.2025	151.15	149.35	150.60	150.00	884,140.00
01.04.2025	152.20	150.00	150.40	152.10	732,771.00
02.04.2025	153.10	150.95	152.70	152.00	888,333.00
03.04.2025	150.80	148.75	149.90	149.95	967,240.00
04.04.2025	148.95	137.15	148.55	138.70	2,149,799.00
07.04.2025	136.60	121.75	125.20	129.80	2,850,873.00
08.04.2025	139.45	132.90	133.85	137.30	1,822,861.00
09.04.2025	135.45	128.50	133.35	130.70	1,361,383.00
10.04.2025	146.00	138.75	146.00	139.20	1,958,017.00
11.04.2025	141.50	135.30	140.90	138.05	1,263,813.00
14.04.2025	143.00	140.25	141.45	141.90	1,555,411.00
15.04.2025	139.95	136.80	136.90	139.80	1,652,403.00
16.04.2025	140.15	138.35	139.15	140.15	1,173,339.00
17.04.2025	142.00	140.05	140.20	141.80	972,184.00
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00

צרו איתנו קשר *5988