גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריו טינטו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריו טינטו

Rio Tinto

מניה RIO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.2125	70.2125	70.2125	70.2125	0.00
16:50	70.2775	70.2775	70.2775	70.2775	33,454.00
17:00	70.39	70.39	70.39	70.39	21,640.00
17:10	70.32	70.32	70.32	70.32	32,968.00
17:20	70.38	70.38	70.38	70.38	27,664.00
17:30	70.345	70.345	70.345	70.345	76,807.00
17:40	70.3501	70.3501	70.3501	70.3501	18,639.00
17:50	70.46	70.46	70.46	70.46	16,302.00
18:00	70.345	70.345	70.345	70.345	12,649.00
18:10	70.41	70.41	70.41	70.41	20,222.00
18:20	70.585	70.585	70.585	70.585	7,869.00
18:30	70.81	70.81	70.81	70.81	43,148.00
18:40	70.845	70.845	70.845	70.845	49,722.00
18:50	70.71	70.71	70.71	70.71	30,585.00
19:00	70.7439	70.7439	70.7439	70.7439	13,429.00
19:10	70.945	70.945	70.945	70.945	24,872.00
19:20	70.9	70.9	70.9	70.9	8,988.00
19:30	70.87	70.87	70.87	70.87	12,660.00
19:40	70.8856	70.8856	70.8856	70.8856	10,335.00
19:50	70.8048	70.8048	70.8048	70.8048	10,720.00
20:00	70.89	70.89	70.89	70.89	6,394.00
20:10	70.855	70.855	70.855	70.855	15,394.00
20:20	70.85	70.85	70.85	70.85	11,505.00
20:30	70.84	70.84	70.84	70.84	12,909.00
20:40	70.8458	70.8458	70.8458	70.8458	10,699.00
20:50	70.86	70.86	70.86	70.86	9,193.00
21:00	70.845	70.845	70.845	70.845	11,103.00
21:10	70.84	70.84	70.84	70.84	37,506.00
21:20	70.82	70.82	70.82	70.82	14,595.00
21:30	70.88	70.88	70.88	70.88	16,755.00
21:40	70.8799	70.8799	70.8799	70.8799	16,737.00
21:50	70.83	70.83	70.83	70.83	8,652.00
22:00	70.82	70.82	70.82	70.82	10,864.00
22:10	70.855	70.855	70.855	70.855	28,058.00
22:20	70.74	70.74	70.74	70.74	24,963.00
22:30	70.74	70.74	70.74	70.74	36,024.00
22:40	70.75	70.75	70.75	70.75	19,907.00
22:50	70.73	70.73	70.73	70.73	47,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	68.985	68.5	68.5597	68.985	972,207.00
20.10.2025 17:30	69.09	68.91	68.95	69.09	1,276,346.00
20.10.2025 18:00	69.07	68.9	69.05	68.9	2,174,356.00
20.10.2025 18:30	69.11	68.88	68.92	69.06	1,706,363.00
20.10.2025 19:00	69.12	68.95	69.04	69.0836	3,206,984.00
20.10.2025 19:30	69.15	69.04	69.075	69.085	4,028,809.00
20.10.2025 20:00	69.1	69.01	69.085	69.015	4,343,773.00
20.10.2025 20:30	69.15	68.99	69.02	69.1299	3,549,231.00
20.10.2025 21:00	69.155	68.985	69.14	69.01	4,661,601.00
20.10.2025 21:30	69.15	68.995	69.005	69.145	4,523,953.00
20.10.2025 22:00	69.133	69.06	69.133	69.105	4,155,560.00
20.10.2025 22:30	69.225	69.09	69.105	69.2	5,292,007.00
21.10.2025 16:30	69.08	68.185	68.73	68.29	283,671.00
21.10.2025 17:00	68.51	68.125	68.26	68.125	722,610.00
21.10.2025 17:30	68.45	68.12	68.21	68.42	871,240.00
21.10.2025 18:00	68.5	68.28	68.43	68.41	1,595,040.00
21.10.2025 18:30	68.64	68.28	68.44	68.64	2,066,040.00
21.10.2025 19:00	68.785	68.56	68.685	68.56	2,339,065.00
21.10.2025 19:30	68.5995	68.37	68.5995	68.37	1,831,766.00
21.10.2025 20:00	68.46	68.2658	68.39	68.37	3,270,347.00
21.10.2025 20:30	68.55	68.34	68.37	68.545	2,135,001.00
21.10.2025 21:00	68.63	68.46	68.565	68.535	2,617,394.00
21.10.2025 21:30	68.58	68.45	68.555	68.48	2,496,282.00
21.10.2025 22:00	68.475	68.33	68.475	68.38	3,266,333.00
21.10.2025 22:30	68.59	68.415	68.415	68.445	2,856,314.00
22.10.2025 16:30	70.115	69.765	69.775	69.83	522,477.00
22.10.2025 17:00	69.94	69.33	69.94	69.33	1,225,938.00
22.10.2025 17:30	69.36	69.055	69.32	69.33	1,866,671.00
22.10.2025 18:00	69.66	69.38	69.38	69.61	2,335,370.00
22.10.2025 18:30	69.75	69.54	69.56	69.54	2,732,552.00
22.10.2025 19:00	69.595	69.44	69.53	69.54	3,340,658.00
22.10.2025 19:30	69.555	69.2	69.515	69.48	4,466,944.00
22.10.2025 20:00	69.66	69.435	69.46	69.46	3,893,290.00
22.10.2025 20:30	69.59	69.35	69.48	69.36	2,842,770.00
22.10.2025 21:00	69.57	69.38	69.435	69.5	4,164,047.00
22.10.2025 21:30	69.61	69.46	69.505	69.59	4,002,209.00
22.10.2025 22:00	69.872	69.62	69.62	69.84	2,730,500.00
22.10.2025 22:30	69.9	69.735	69.875	69.805	4,015,286.00
23.10.2025 16:30	70.7	70.41	70.63	70.44	266,516.00
23.10.2025 17:00	70.78	70.42	70.51	70.71	661,205.00
23.10.2025 17:30	71.22	70.645	70.645	71.0956	960,503.00
23.10.2025 18:00	71.13	70.85	71.12	70.91	1,831,855.00
23.10.2025 18:30	70.87	70.6198	70.86	70.7	2,595,544.00
23.10.2025 19:00	70.83	70.71	70.71	70.78	3,251,194.00
23.10.2025 19:30	70.9	70.74	70.775	70.825	3,606,590.00
23.10.2025 20:00	70.8746	70.66	70.8	70.66	2,969,927.00
23.10.2025 20:30	70.85	70.69	70.7	70.83	3,836,392.00
23.10.2025 21:00	70.87	70.74	70.78	70.79	4,280,241.00
23.10.2025 21:30	70.79	70.705	70.79	70.705	4,730,013.00
23.10.2025 22:00	70.77	70.675	70.72	70.689	4,226,005.00
23.10.2025 22:30	70.7	70.5699	70.67	70.625	5,128,310.00
24.10.2025 16:30	70.415	70.2125	70.28	70.37	238,078.00
24.10.2025 17:00	70.465	70.26	70.4	70.35	680,789.00
24.10.2025 17:30	70.47	70.34	70.39	70.4	766,306.00
24.10.2025 18:00	70.81	70.38	70.38	70.78	1,143,627.00
24.10.2025 18:30	70.875	70.71	70.77	70.875	1,612,011.00
24.10.2025 19:00	70.97	70.87	70.885	70.88	1,494,029.00
24.10.2025 19:30	70.89	70.78	70.86	70.82	1,625,873.00
24.10.2025 20:00	70.885	70.82	70.82	70.85	1,529,167.00
24.10.2025 20:30	70.865	70.7993	70.84	70.83	2,088,235.00
24.10.2025 21:00	70.89	70.805	70.8688	70.86	2,352,920.00
24.10.2025 21:30	70.89	70.79	70.85	70.835	2,252,868.00
24.10.2025 22:00	70.8827	70.735	70.835	70.74	2,500,725.00
24.10.2025 22:30	70.81	70.56	70.75	70.56	2,815,083.00

צרו איתנו קשר *5988