גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף נובה סקוטיה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף נובה סקוטיה

Bank of Nova Scotia

מניה BNS ניו-יורק CAD

שער

--

שינוי

--

שינוי ב CAD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.61	64.61	64.61	64.61	0.00
16:50	64.615	64.615	64.615	64.615	8,316.00
17:00	64.635	64.635	64.635	64.635	4,224.00
17:10	64.64	64.64	64.64	64.64	5,604.00
17:20	64.66	64.66	64.66	64.66	3,404.00
17:30	64.595	64.595	64.595	64.595	3,686.00
17:40	64.6201	64.6201	64.6201	64.6201	6,046.00
17:50	64.71	64.71	64.71	64.71	4,004.00
18:00	64.7	64.7	64.7	64.7	5,253.00
18:10	64.76	64.76	64.76	64.76	5,205.00
18:20	64.81	64.81	64.81	64.81	6,006.00
18:30	64.82	64.82	64.82	64.82	4,662.00
18:40	64.81	64.81	64.81	64.81	6,447.00
18:50	64.81	64.81	64.81	64.81	5,866.00
19:00	64.78	64.78	64.78	64.78	2,678.00
19:10	64.69	64.69	64.69	64.69	4,203.00
19:20	64.76	64.76	64.76	64.76	1,610.00
19:30	64.75	64.75	64.75	64.75	2,271.00
19:40	64.75	64.75	64.75	64.75	2,432.00
19:50	64.755	64.755	64.755	64.755	3,534.00
20:00	64.7775	64.7775	64.7775	64.7775	7,062.00
20:10	64.76	64.76	64.76	64.76	5,957.00
20:20	64.76	64.76	64.76	64.76	3,299.00
20:30	64.695	64.695	64.695	64.695	5,214.00
20:40	64.705	64.705	64.705	64.705	5,166.00
20:50	64.76	64.76	64.76	64.76	6,694.00
21:00	64.78	64.78	64.78	64.78	7,421.00
21:10	64.77	64.77	64.77	64.77	3,768.00
21:20	64.8	64.8	64.8	64.8	2,394.00
21:30	64.85	64.85	64.85	64.85	4,536.00
21:40	64.8387	64.8387	64.8387	64.8387	7,667.00
21:50	64.8293	64.8293	64.8293	64.8293	4,132.00
22:00	64.86	64.86	64.86	64.86	5,894.00
22:10	64.88	64.88	64.88	64.88	6,785.00
22:20	64.845	64.845	64.845	64.845	3,533.00
22:30	64.82	64.82	64.82	64.82	8,184.00
22:40	64.815	64.815	64.815	64.815	6,385.00
22:50	64.84	64.84	64.84	64.84	16,332.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	64.31	64.21	64.305	64.21	67,230.00
21.10.2025 17:30	64.39	64.265	64.265	64.365	81,792.00
21.10.2025 18:00	64.47	64.33	64.345	64.34	131,759.00
21.10.2025 18:30	64.39	64.31	64.33	64.375	149,317.00
21.10.2025 19:00	64.42	64.35	64.37	64.36	208,260.00
21.10.2025 19:30	64.395	64.33	64.36	64.34	242,967.00
21.10.2025 20:00	64.335	64.28	64.31	64.2935	192,663.00
21.10.2025 20:30	64.35	64.27	64.295	64.32	161,124.00
21.10.2025 21:00	64.385	64.285	64.325	64.38	330,332.00
21.10.2025 21:30	64.395	64.31	64.385	64.345	157,095.00
21.10.2025 22:00	64.355	64.31	64.34	64.325	332,349.00
21.10.2025 22:30	64.405	64.315	64.32	64.37	426,023.00
22.10.2025 16:30	64.545	64.4	64.41	64.491	7,649.00
22.10.2025 17:00	64.47	64.38	64.405	64.4	31,006.00
22.10.2025 17:30	64.41	64.215	64.41	64.28	60,628.00
22.10.2025 18:00	64.34	64.27	64.3	64.3	87,997.00
22.10.2025 18:30	64.4102	64.295	64.31	64.4	106,347.00
22.10.2025 19:00	64.405	64.305	64.405	64.31	132,249.00
22.10.2025 19:30	64.31	64.075	64.31	64.27	235,190.00
22.10.2025 20:00	64.27	64.095	64.26	64.1	170,060.00
22.10.2025 20:30	64.18	64.09	64.1123	64.18	169,416.00
22.10.2025 21:00	64.2	64.0901	64.185	64.1	238,555.00
22.10.2025 21:30	64.19	64.085	64.095	64.19	321,902.00
22.10.2025 22:00	64.28	64.185	64.195	64.2	278,939.00
22.10.2025 22:30	64.25	64.145	64.2	64.179	381,283.00
23.10.2025 16:30	64.5	64.31	64.31	64.42	9,376.00
23.10.2025 17:00	64.545	64.42	64.45	64.54	42,522.00
23.10.2025 17:30	64.575	64.52	64.57	64.55	50,496.00
23.10.2025 18:00	64.53	64.4	64.51	64.495	103,985.00
23.10.2025 18:30	64.52	64.3901	64.505	64.44	122,690.00
23.10.2025 19:00	64.54	64.45	64.45	64.53	130,023.00
23.10.2025 19:30	64.59	64.5227	64.54	64.5227	172,086.00
23.10.2025 20:00	64.515	64.44	64.515	64.44	204,740.00
23.10.2025 20:30	64.555	64.43	64.435	64.54	191,094.00
23.10.2025 21:00	64.535	64.47	64.535	64.53	215,145.00
23.10.2025 21:30	64.555	64.517	64.525	64.54	177,905.00
23.10.2025 22:00	64.5929	64.5104	64.56	64.5104	244,640.00
23.10.2025 22:30	64.53	64.48	64.515	64.48	480,254.00
24.10.2025 16:30	64.66	64.55	64.595	64.613	25,149.00
24.10.2025 17:00	64.685	64.595	64.63	64.615	59,571.00
24.10.2025 17:30	64.74	64.6	64.6	64.74	89,532.00
24.10.2025 18:00	64.83	64.74	64.74	64.825	120,574.00
24.10.2025 18:30	64.825	64.71	64.825	64.745	157,119.00
24.10.2025 19:00	64.77	64.69	64.725	64.75	141,898.00
24.10.2025 19:30	64.7775	64.72	64.75	64.77	182,113.00
24.10.2025 20:00	64.8	64.695	64.77	64.71	208,390.00
24.10.2025 20:30	64.79	64.705	64.72	64.785	316,931.00
24.10.2025 21:00	64.85	64.765	64.79	64.8386	237,929.00
24.10.2025 21:30	64.88	64.815	64.84	64.88	334,242.00
24.10.2025 22:00	64.89	64.82	64.89	64.82	302,582.00
24.10.2025 22:30	64.87	64.785	64.795	64.8099	510,950.00

צרו איתנו קשר *5988