גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף נובה סקוטיה > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף נובה סקוטיה

Bank of Nova Scotia

מניה BNS ניו-יורק CAD

שער

--

שינוי

--

שינוי ב CAD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.84	63.84	63.84	63.84	0.00
16:50	63.83	63.83	63.83	63.83	90,817.00
17:00	63.86	63.86	63.86	63.86	64,129.00
17:10	63.765	63.765	63.765	63.765	53,239.00
17:20	63.54	63.54	63.54	63.54	29,690.00
17:30	63.43	63.43	63.43	63.43	35,696.00
17:40	63.47	63.47	63.47	63.47	39,673.00
17:50	63.39	63.39	63.39	63.39	71,088.00
18:00	63.32	63.32	63.32	63.32	61,003.00
18:10	63.32	63.32	63.32	63.32	30,476.00
18:20	63.39	63.39	63.39	63.39	34,274.00
18:30	63.31	63.31	63.31	63.31	27,862.00
18:40	63.37	63.37	63.37	63.37	20,835.00
18:50	63.35	63.35	63.35	63.35	13,676.00
19:00	63.305	63.305	63.305	63.305	18,623.00
19:10	63.325	63.325	63.325	63.325	20,082.00
19:20	63.355	63.355	63.355	63.355	21,126.00
19:30	63.325	63.325	63.325	63.325	25,829.00
19:40	63.24	63.24	63.24	63.24	20,653.00
19:50	63.32	63.32	63.32	63.32	15,355.00
20:00	63.35	63.35	63.35	63.35	18,661.00
20:10	63.3311	63.3311	63.3311	63.3311	20,278.00
20:20	63.345	63.345	63.345	63.345	29,108.00
20:30	63.39	63.39	63.39	63.39	20,301.00
20:40	63.445	63.445	63.445	63.445	55,980.00
20:50	63.41	63.41	63.41	63.41	35,450.00
21:00	63.405	63.405	63.405	63.405	25,418.00
21:10	63.34	63.34	63.34	63.34	40,221.00
21:20	63.385	63.385	63.385	63.385	26,136.00
21:30	63.415	63.415	63.415	63.415	29,584.00
21:40	63.43	63.43	63.43	63.43	27,481.00
21:50	63.485	63.485	63.485	63.485	32,260.00
22:00	63.52	63.52	63.52	63.52	19,624.00
22:10	63.485	63.485	63.485	63.485	39,638.00
22:20	63.455	63.455	63.455	63.455	16,622.00
22:30	63.42	63.42	63.42	63.42	54,017.00
22:40	63.37	63.37	63.37	63.37	56,962.00
22:50	63.43	63.43	63.43	63.43	104,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.505	62.385	62.385	62.41	335,161.00
29.08.2025 17:30	62.46	62.21	62.42	62.345	493,922.00
29.08.2025 18:00	62.42	62.35	62.36	62.36	752,723.00
29.08.2025 18:30	62.55	62.335	62.335	62.5451	855,273.00
29.08.2025 19:00	62.63	62.545	62.55	62.59	1,022,816.00
29.08.2025 19:30	62.645	62.565	62.58	62.57	1,440,759.00
29.08.2025 20:00	62.6	62.53	62.57	62.5815	1,796,850.00
29.08.2025 20:30	62.62	62.545	62.59	62.58	1,516,026.00
29.08.2025 21:00	62.64	62.585	62.59	62.63	2,050,143.00
29.08.2025 21:30	62.68	62.59	62.64	62.625	2,721,382.00
29.08.2025 22:00	62.63	62.555	62.625	62.565	2,949,560.00
29.08.2025 22:30	62.62	62.325	62.58	62.455	3,811,909.00
02.09.2025 16:30	61.97	61.75	61.78	61.85	185,934.00
02.09.2025 17:00	62.055	61.92	61.935	62.03	494,188.00
02.09.2025 17:30	62.18	62.03	62.07	62.145	664,776.00
02.09.2025 18:00	62.17	62.09	62.14	62.16	874,571.00
02.09.2025 18:30	62.18	62.05	62.175	62.07	948,070.00
02.09.2025 19:00	62.11	62.03	62.08	62.07	1,009,920.00
02.09.2025 19:30	62.16	62.075	62.13	62.09	1,227,504.00
02.09.2025 20:00	62.075	61.89	62.075	61.935	2,542,418.00
02.09.2025 20:30	61.99	61.89	61.92	61.94	2,041,381.00
02.09.2025 21:00	61.96	61.82	61.945	61.82	3,005,882.00
02.09.2025 21:30	61.845	61.765	61.82	61.81	3,572,853.00
02.09.2025 22:00	61.94	61.8	61.835	61.92	3,704,026.00
02.09.2025 22:30	62.13	61.94	61.94	62.095	3,995,390.00
03.09.2025 16:30	62.23	62.13	62.16	62.23	115,499.00
03.09.2025 17:00	62.48	62.23	62.24	62.48	233,270.00
03.09.2025 17:30	62.54	62.47	62.52	62.5	330,986.00
03.09.2025 18:00	62.57	62.49	62.545	62.52	983,411.00
03.09.2025 18:30	62.56	62.49	62.53	62.5	1,496,916.00
03.09.2025 19:00	62.51	62.4354	62.51	62.48	1,494,902.00
03.09.2025 19:30	62.5401	62.44	62.48	62.52	1,586,031.00
03.09.2025 20:00	62.66	62.54	62.54	62.65	1,688,718.00
03.09.2025 20:30	62.74	62.62	62.665	62.735	2,521,472.00
03.09.2025 21:00	62.79	62.72	62.725	62.7346	3,322,114.00
03.09.2025 21:30	62.725	62.605	62.72	62.605	2,959,967.00
03.09.2025 22:00	62.645	62.56	62.6	62.645	3,136,072.00
03.09.2025 22:30	62.85	62.635	62.65	62.85	3,800,008.00
04.09.2025 16:30	63.28	62.93	62.93	63.15	228,493.00
04.09.2025 17:00	63.15	62.92	63.115	62.99	541,358.00
04.09.2025 17:30	63.015	62.96	62.99	63.0146	590,306.00
04.09.2025 18:00	63.19	62.99	63.02	63.13	845,514.00
04.09.2025 18:30	63.17	63.085	63.13	63.17	1,196,263.00
04.09.2025 19:00	63.17	63.055	63.165	63.14	1,952,662.00
04.09.2025 19:30	63.32	63.125	63.125	63.32	3,022,344.00
04.09.2025 20:00	63.355	63.27	63.31	63.305	3,002,421.00
04.09.2025 20:30	63.535	63.27	63.295	63.505	2,511,120.00
04.09.2025 21:00	63.54	63.445	63.52	63.47	2,930,862.00
04.09.2025 21:30	63.585	63.445	63.465	63.58	4,824,040.00
04.09.2025 22:00	63.595	63.43	63.57	63.45	5,975,976.00
04.09.2025 22:30	63.565	63.45	63.455	63.515	6,428,309.00
05.09.2025 16:30	64.035	63.79	63.96	63.85	281,186.00
05.09.2025 17:00	63.83	63.39	63.83	63.43	714,220.00
05.09.2025 17:30	63.55	63.28	63.48	63.29	1,405,200.00
05.09.2025 18:00	63.4	63.24	63.28	63.335	1,871,640.00
05.09.2025 18:30	63.375	63.26	63.35	63.27	1,870,248.00
05.09.2025 19:00	63.365	63.27	63.3	63.31	2,311,833.00
05.09.2025 19:30	63.39	63.235	63.31	63.365	2,661,516.00
05.09.2025 20:00	63.39	63.32	63.37	63.365	3,103,343.00
05.09.2025 20:30	63.46	63.36	63.36	63.39	3,613,405.00
05.09.2025 21:00	63.47	63.34	63.395	63.435	3,662,038.00
05.09.2025 21:30	63.525	63.43	63.46	63.5	3,564,512.00
05.09.2025 22:00	63.5	63.375	63.495	63.375	3,393,934.00
05.09.2025 22:30	63.45	63.357	63.365	63.415	5,394,576.00

צרו איתנו קשר *5988