גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.סי אנרג'י > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.סי אנרג'י

TC Energy

מניה TRP ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.83	50.83	50.83	50.83	0.00
16:50	50.75	50.75	50.75	50.75	8,232.00
17:00	50.77	50.77	50.77	50.77	9,318.00
17:10	50.59	50.59	50.59	50.59	48,319.00
17:20	50.54	50.54	50.54	50.54	11,181.00
17:30	50.375	50.375	50.375	50.375	11,778.00
17:40	50.33	50.33	50.33	50.33	11,204.00
17:50	50.31	50.31	50.31	50.31	15,727.00
18:00	50.23	50.23	50.23	50.23	9,686.00
18:10	50.2	50.2	50.2	50.2	9,938.00
18:20	50.16	50.16	50.16	50.16	24,176.00
18:30	50.06	50.06	50.06	50.06	10,455.00
18:40	50.0393	50.0393	50.0393	50.0393	15,178.00
18:50	50.05	50.05	50.05	50.05	5,718.00
19:00	50.15	50.15	50.15	50.15	28,052.00
19:10	50.04	50.04	50.04	50.04	15,929.00
19:20	50.1	50.1	50.1	50.1	10,702.00
19:30	50.0798	50.0798	50.0798	50.0798	6,738.00
19:40	50.04	50.04	50.04	50.04	6,531.00
19:50	49.9201	49.9201	49.9201	49.9201	30,995.00
20:00	49.93	49.93	49.93	49.93	7,506.00
20:10	49.91	49.91	49.91	49.91	10,282.00
20:20	49.96	49.96	49.96	49.96	2,766.00
20:30	49.9738	49.9738	49.9738	49.9738	8,410.00
20:40	50.059	50.059	50.059	50.059	6,038.00
20:50	50	50	50	50	7,359.00
21:00	50.1	50.1	50.1	50.1	7,734.00
21:10	50.055	50.055	50.055	50.055	12,503.00
21:20	50.06	50.06	50.06	50.06	20,170.00
21:30	50.0744	50.0744	50.0744	50.0744	10,751.00
21:40	50.18	50.18	50.18	50.18	31,384.00
21:50	50.305	50.305	50.305	50.305	32,421.00
22:00	50.2399	50.2399	50.2399	50.2399	16,157.00
22:10	50.255	50.255	50.255	50.255	13,346.00
22:20	50.24	50.24	50.24	50.24	14,590.00
22:30	50.24	50.24	50.24	50.24	19,538.00
22:40	50.25	50.25	50.25	50.25	12,864.00
22:50	50.27	50.27	50.27	50.27	18,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	51.67	51.51	51.55	51.51	180,588.00
20.10.2025 17:30	51.52	51.36	51.45	51.52	263,518.00
20.10.2025 18:00	51.56	51.475	51.54	51.55	376,674.00
20.10.2025 18:30	51.59	51.52	51.55	51.555	324,505.00
20.10.2025 19:00	51.595	51.525	51.56	51.5485	472,143.00
20.10.2025 19:30	51.545	51.43	51.545	51.46	631,767.00
20.10.2025 20:00	51.53	51.45	51.45	51.515	669,537.00
20.10.2025 20:30	51.57	51.51	51.51	51.545	623,691.00
20.10.2025 21:00	51.69	51.52	51.54	51.58	811,230.00
20.10.2025 21:30	51.83	51.575	51.585	51.81	969,744.00
20.10.2025 22:00	51.8	51.5	51.8	51.515	1,254,877.00
20.10.2025 22:30	51.56	51.47	51.505	51.505	1,324,241.00
21.10.2025 16:30	51.51	51.14	51.475	51.28	8,559.00
21.10.2025 17:00	51.38	51.19	51.23	51.335	24,294.00
21.10.2025 17:30	51.37	51.27	51.35	51.35	51,345.00
21.10.2025 18:00	51.41	51.33	51.335	51.38	126,980.00
21.10.2025 18:30	51.44	51.32	51.42	51.35	130,203.00
21.10.2025 19:00	51.41	51.345	51.35	51.385	116,425.00
21.10.2025 19:30	51.385	51.18	51.38	51.19	128,485.00
21.10.2025 20:00	51.205	51.16	51.18	51.175	165,439.00
21.10.2025 20:30	51.28	51.12	51.135	51.23	230,066.00
21.10.2025 21:00	51.34	51.25	51.25	51.33	221,769.00
21.10.2025 21:30	51.35	51.2852	51.34	51.3151	230,641.00
21.10.2025 22:00	51.3756	51.285	51.305	51.34	219,676.00
21.10.2025 22:30	51.46	51.31	51.34	51.385	379,929.00
22.10.2025 16:30	51.7	51.37	51.37	51.7	5,561.00
22.10.2025 17:00	51.76	51.64	51.645	51.69	28,410.00
22.10.2025 17:30	51.69	51.54	51.69	51.62	62,862.00
22.10.2025 18:00	51.75	51.595	51.595	51.745	96,467.00
22.10.2025 18:30	51.87	51.695	51.76	51.76	151,583.00
22.10.2025 19:00	51.807	51.71	51.75	51.807	194,666.00
22.10.2025 19:30	51.94	51.69	51.825	51.92	347,280.00
22.10.2025 20:00	51.85	51.635	51.85	51.64	749,355.00
22.10.2025 20:30	51.7	51.49	51.64	51.7	918,378.00
22.10.2025 21:00	51.805	51.525	51.73	51.595	2,180,326.00
22.10.2025 21:30	51.645	51.48	51.575	51.645	2,421,016.00
22.10.2025 22:00	51.845	51.51	51.51	51.72	1,801,031.00
22.10.2025 22:30	51.96	51.65	51.695	51.74	3,102,014.00
23.10.2025 16:30	51.975	51.41	51.94	51.54	62,720.00
23.10.2025 17:00	51.58	51.305	51.58	51.4188	221,123.00
23.10.2025 17:30	51.55	51.4	51.42	51.405	222,119.00
23.10.2025 18:00	51.49	51.3	51.33	51.49	335,066.00
23.10.2025 18:30	51.5972	51.49	51.555	51.515	378,603.00
23.10.2025 19:00	51.53	51.415	51.505	51.435	552,425.00
23.10.2025 19:30	51.445	51.345	51.41	51.36	588,783.00
23.10.2025 20:00	51.435	51.365	51.365	51.41	603,797.00
23.10.2025 20:30	51.405	51.315	51.405	51.385	905,772.00
23.10.2025 21:00	51.455	51.395	51.41	51.43	722,594.00
23.10.2025 21:30	51.56	51.42	51.42	51.485	1,106,314.00
23.10.2025 22:00	51.485	51.26	51.485	51.285	1,271,558.00
23.10.2025 22:30	51.26	50.935	51.26	50.99	1,531,205.00
24.10.2025 16:30	51.09	50.685	51.09	50.725	21,377.00
24.10.2025 17:00	50.76	50.33	50.76	50.33	165,787.00
24.10.2025 17:30	50.345	50.2	50.32	50.205	195,713.00
24.10.2025 18:00	50.235	50.025	50.2	50.0671	294,743.00
24.10.2025 18:30	50.225	49.99	50.06	50.1491	357,847.00
24.10.2025 19:00	50.15	50.025	50.15	50.09	477,749.00
24.10.2025 19:30	50.1	49.89	50.1	49.89	620,013.00
24.10.2025 20:00	50.02	49.84	49.88	50.02	564,931.00
24.10.2025 20:30	50.1	49.925	50.028	50.09	655,361.00
24.10.2025 21:00	50.1	50.04	50.1	50.07	885,197.00
24.10.2025 21:30	50.32	50.07	50.07	50.22	1,216,031.00
24.10.2025 22:00	50.27	50.195	50.235	50.215	998,199.00
24.10.2025 22:30	50.39	50.195	50.195	50.39	1,127,645.00

צרו איתנו קשר *5988