גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.48	182.48	182.48	182.48	0.00
16:50	182.64	182.64	182.64	182.64	29,323.00
17:00	182.72	182.72	182.72	182.72	35,303.00
17:10	182.73	182.73	182.73	182.73	44,260.00
17:20	182.6069	182.6069	182.6069	182.6069	51,371.00
17:30	182.53	182.53	182.53	182.53	42,838.00
17:40	182.32	182.32	182.32	182.32	32,162.00
17:50	182.4	182.4	182.4	182.4	29,129.00
18:00	182.81	182.81	182.81	182.81	36,988.00
18:10	182.91	182.91	182.91	182.91	21,847.00
18:20	182.84	182.84	182.84	182.84	25,962.00
18:30	182.41	182.41	182.41	182.41	25,769.00
18:40	182.43	182.43	182.43	182.43	25,545.00
18:50	182.27	182.27	182.27	182.27	29,921.00
19:00	182.395	182.395	182.395	182.395	50,920.00
19:20	182.6	182.6	182.6	182.6	21,850.00
19:30	182.755	182.755	182.755	182.755	22,106.00
19:40	182.81	182.81	182.81	182.81	26,463.00
19:50	183.01	183.01	183.01	183.01	58,295.00
20:00	182.81	182.81	182.81	182.81	67,887.00
20:10	183.11	183.11	183.11	183.11	360,996.00
20:20	183.11	183.11	183.11	183.11	174.00
20:30	183.11	183.11	183.11	183.11	516.00
20:40	183.11	183.11	183.11	183.11	0.00
20:50	183.11	183.11	183.11	183.11	5.00
21:00	183.11	183.11	183.11	183.11	5.00
21:10	183.11	183.11	183.11	183.11	3.00
21:20	183.11	183.11	183.11	183.11	0.00
21:30	183.11	183.11	183.11	183.11	0.00
21:40	183.11	183.11	183.11	183.11	1.00
21:50	183.11	183.11	183.11	183.11	0.00
22:00	183.11	183.11	183.11	183.11	3.00
22:10	183.11	183.11	183.11	183.11	0.00
22:20	183.11	183.11	183.11	183.11	0.00
22:30	183.11	183.11	183.11	183.11	7.00
22:40	183.11	183.11	183.11	183.11	17.00
22:50	183.11	183.11	183.11	183.11	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	181.88	180.65	180.7875	181.88	1,573,874.00
27.06.2025 17:30	182.03	181.6225	181.78	181.6225	2,174,079.00
27.06.2025 18:00	182.26	181.5827	181.5827	182.07	3,614,398.00
27.06.2025 18:30	182.24	181.995	182.1	182.1378	4,430,799.00
27.06.2025 19:00	182.49	182.105	182.105	182.425	5,244,124.00
27.06.2025 19:30	182.545	182.26	182.42	182.35	4,100,628.00
27.06.2025 20:00	182.295	181.785	182.295	181.88	5,224,478.00
27.06.2025 20:30	181.95	181.32	181.91	181.49	5,448,587.00
27.06.2025 21:00	181.61	181.23	181.42	181.23	5,051,333.00
27.06.2025 21:30	181.395	181.05	181.21	181.25	6,441,252.00
27.06.2025 22:00	181.27	181.01	181.22	181.23	9,030,924.00
27.06.2025 22:30	181.785	181.18	181.25	181.785	7,654,324.00
30.06.2025 16:30	182.88	181.79	182.1708	182.295	868,077.00
30.06.2025 17:00	182.33	181.66	182.33	182.04	1,520,572.00
30.06.2025 17:30	182.02	181.4375	182.02	181.4375	1,441,735.00
30.06.2025 18:00	182.1199	181.665	181.8	182.1199	2,254,894.00
30.06.2025 18:30	182.3178	182.025	182.135	182.17	2,383,148.00
30.06.2025 19:00	182.46	182.14	182.22	182.435	4,084,120.00
30.06.2025 19:30	182.825	182.47	182.47	182.635	5,362,813.00
30.06.2025 20:00	182.7068	182.51	182.68	182.57	5,431,237.00
30.06.2025 20:30	182.76	182.26	182.57	182.41	5,896,981.00
30.06.2025 21:00	182.8	182.16	182.52	182.415	8,898,958.00
30.06.2025 21:30	182.73	182.365	182.465	182.71	9,566,484.00
30.06.2025 22:00	183.315	182.585	182.69	183.24	11,839,674.00
30.06.2025 22:30	183.64	183	183.11	183.46	12,301,982.00
01.07.2025 16:30	183.715	182.795	183.715	183.03	627,741.00
01.07.2025 17:00	183.24	181.73	182.96	181.995	1,186,306.00
01.07.2025 17:30	182.5494	182.135	182.25	182.5494	1,911,761.00
01.07.2025 18:00	182.7	181.87	182.595	181.87	3,506,491.00
01.07.2025 18:30	182.09	180.5	182.0354	181.02	5,070,924.00
01.07.2025 19:00	181.6199	179.35	181.03	180.27	7,509,398.00
01.07.2025 19:30	181.75	180.32	180.32	181.6	9,341,182.00
01.07.2025 20:00	181.91	181.38	181.59	181.865	9,532,991.00
01.07.2025 20:30	182	181.55	181.94	181.745	10,135,918.00
01.07.2025 21:00	181.81	181.37	181.79	181.6	8,824,276.00
01.07.2025 21:30	182	181.65	181.65	181.75	10,628,033.00
01.07.2025 22:00	182.055	181.65	181.65	181.99	13,970,372.00
01.07.2025 22:30	182.05	181.78	182.05	181.78	15,205,433.00
02.07.2025 16:30	181.2	180.18	181.1	181.2	514,916.00
02.07.2025 17:00	181.44	180.81	181.2244	181.14	1,056,167.00
02.07.2025 17:30	181.3566	181.03	181.13	181.05	1,589,184.00
02.07.2025 18:00	180.91	179.6	180.91	180.47	2,771,681.00
02.07.2025 18:30	181.14	180.54	180.54	181.14	3,553,052.00
02.07.2025 19:00	181.37	180.8	181.175	181.245	4,611,154.00
02.07.2025 19:30	181.77	181.29	181.33	181.45	4,307,064.00
02.07.2025 20:00	181.75	181.38	181.44	181.655	5,181,163.00
02.07.2025 20:30	181.8	181.51	181.65	181.51	6,376,849.00
02.07.2025 21:00	181.61	181.17	181.48	181.17	6,930,056.00
02.07.2025 21:30	181.61	181.215	181.215	181.57	7,563,758.00
02.07.2025 22:00	181.835	181.34	181.63	181.645	9,074,259.00
02.07.2025 22:30	181.705	181.36	181.6425	181.69	10,329,222.00
03.07.2025 16:30	183.07	181.895	182	182.67	466,677.00
03.07.2025 17:00	182.83	182.49	182.49	182.585	1,402,931.00
03.07.2025 17:30	182.9733	182.2	182.605	182.79	1,786,424.00
03.07.2025 18:00	183.01	182.31	182.98	182.59	1,867,458.00
03.07.2025 18:30	182.56	182.1359	182.55	182.37	3,381,101.00
03.07.2025 19:00	182.83	182.37	182.38	182.7673	4,462,216.00
03.07.2025 19:30	183.05	182.6582	182.905	182.86	6,138,422.00
03.07.2025 20:00	183.11	183.11	183.11	183.11	197,965.00
03.07.2025 20:30	183.11	183.11	183.11	183.11	1,081,137.00
03.07.2025 21:00	183.11	183.11	183.11	183.11	1,081,138.00
03.07.2025 21:30	183.11	183.11	183.11	183.11	1,081,141.00
03.07.2025 22:00	183.11	183.11	183.11	183.11	1,081,165.00
03.07.2025 22:30	183.11	183.11	183.11	183.11	1,081,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	142.19	140.84	141.13	141.17	2,307,443.00
09.07.2024	142.49	140.32	141.31	142.46	2,365,420.00
10.07.2024	144.47	142.78	143.00	144.41	2,870,613.00
11.07.2024	147.32	145.21	145.45	147.15	3,217,456.00
12.07.2024	149.44	147.50	147.73	148.38	3,713,465.00
15.07.2024	149.11	147.48	148.91	147.82	2,753,754.00
16.07.2024	149.35	147.61	148.04	148.92	3,618,406.00
17.07.2024	149.52	148.18	148.60	149.41	2,761,659.00
18.07.2024	149.60	147.45	149.09	147.76	3,069,070.00
19.07.2024	148.57	146.69	148.57	147.68	2,447,890.00
22.07.2024	-99.99	-99.99	147.75	149.05	0.00
23.07.2024	150.00	148.38	149.92	148.57	3,463,102.00
24.07.2024	149.05	147.18	148.25	147.51	2,876,828.00
25.07.2024	150.39	147.56	148.00	149.03	3,164,636.00
26.07.2024	151.72	149.55	149.75	151.00	2,066,929.00
29.07.2024	151.50	150.39	151.10	151.16	1,186,138.00
30.07.2024	152.38	151.15	151.36	151.30	2,477,630.00
31.07.2024	152.96	151.30	152.48	151.56	3,890,311.00
01.08.2024	153.28	148.33	150.28	151.00	4,474,785.00
02.08.2024	151.97	148.47	150.00	149.85	4,482,290.00
05.08.2024	152.39	146.67	152.39	148.78	4,003,188.00
06.08.2024	152.13	148.17	149.22	150.51	2,946,589.00
07.08.2024	152.63	150.77	151.51	151.12	3,234,293.00
08.08.2024	154.02	150.95	151.53	153.76	3,603,536.00
09.08.2024	154.38	152.83	153.73	154.08	2,774,154.00
12.08.2024	154.63	152.98	154.00	153.89	2,703,580.00
13.08.2024	155.16	152.87	154.60	154.66	3,558,142.00
14.08.2024	156.54	153.80	154.87	156.12	1,994,596.00
15.08.2024	157.18	154.53	156.71	155.50	2,513,766.00
16.08.2024	156.68	155.19	155.87	156.54	2,004,430.00
19.08.2024	157.49	156.23	156.54	157.27	1,369,261.00
20.08.2024	157.85	156.49	157.50	157.75	2,029,050.00
21.08.2024	158.46	156.96	157.76	158.11	1,938,667.00
22.08.2024	158.70	157.40	158.11	158.60	2,225,242.00
23.08.2024	160.25	158.87	158.98	160.01	2,633,799.00
26.08.2024	161.11	159.87	160.51	160.31	910,035.00
27.08.2024	161.49	159.74	160.49	160.60	1,344,706.00
28.08.2024	161.97	160.21	160.80	160.77	2,313,330.00
29.08.2024	161.28	160.08	160.77	160.22	2,119,796.00
30.08.2024	161.76	159.95	160.47	161.55	3,067,665.00
03.09.2024	162.40	160.22	161.44	161.44	2,476,258.00
04.09.2024	162.76	161.19	161.63	162.43	2,248,172.00
05.09.2024	162.92	161.05	162.18	162.60	1,905,465.00
06.09.2024	163.71	159.71	162.97	160.49	2,883,935.00
09.09.2024	162.80	160.95	161.43	161.70	3,490,533.00
10.09.2024	162.76	160.99	162.14	161.97	1,907,917.00
11.09.2024	161.53	157.88	161.27	159.99	2,817,278.00
12.09.2024	161.55	159.63	160.05	161.14	3,903,131.00
13.09.2024	161.63	160.70	161.32	161.36	2,388,674.00
16.09.2024	162.81	161.24	161.46	161.91	1,681,501.00
17.09.2024	163.27	161.71	161.79	162.81	2,319,360.00
18.09.2024	163.27	161.14	162.81	161.22	2,917,109.00
19.09.2024	162.39	157.95	162.18	158.87	4,458,972.00
20.09.2024	159.85	158.23	159.02	159.84	4,843,340.00
23.09.2024	160.98	159.40	159.84	159.95	1,639,268.00
24.09.2024	159.79	157.48	159.63	158.75	2,735,622.00
25.09.2024	159.80	158.51	158.91	159.45	2,796,324.00
26.09.2024	160.32	157.85	159.57	158.12	3,239,275.00
27.09.2024	159.29	157.74	158.27	158.62	2,925,705.00
30.09.2024	160.78	158.22	158.95	160.64	1,760,341.00
01.10.2024	162.12	159.32	161.07	161.14	3,076,879.00
02.10.2024	161.15	159.62	160.52	160.92	1,960,795.00
03.10.2024	163.35	160.68	161.14	163.26	2,585,784.00
04.10.2024	164.18	162.48	163.57	162.76	2,233,014.00
07.10.2024	162.54	159.23	162.22	159.54	2,688,383.00
08.10.2024	162.25	160.39	160.94	162.09	1,932,637.00
09.10.2024	162.85	161.70	162.00	161.74	1,808,315.00
10.10.2024	161.94	159.81	161.67	160.65	1,673,125.00
11.10.2024	162.82	160.73	161.39	162.57	2,609,341.00
14.10.2024	164.75	162.28	162.48	164.38	2,717,836.00
15.10.2024	167.23	164.90	165.91	165.18	2,551,188.00
16.10.2024	165.33	163.32	164.19	165.13	1,735,451.00
17.10.2024	166.29	164.79	166.19	164.81	2,136,555.00
18.10.2024	167.06	164.40	165.00	166.83	2,301,716.00
21.10.2024	166.63	165.59	165.73	166.34	2,354,277.00
22.10.2024	166.67	165.00	165.25	165.94	2,094,437.00
23.10.2024	166.03	163.97	165.62	165.00	4,449,139.00
24.10.2024	167.54	164.78	165.29	166.90	4,882,706.00
25.10.2024	167.64	165.23	167.27	165.31	2,981,800.00
28.10.2024	166.95	165.76	166.38	166.44	2,708,575.00
29.10.2024	167.16	165.57	165.62	166.72	3,430,474.00
30.10.2024	167.99	166.38	166.76	166.53	2,726,275.00
31.10.2024	159.59	153.95	159.32	155.87	8,152,213.00
04.11.2024	156.07	154.04	155.51	154.49	2,540,795.00
05.11.2024	157.91	154.70	154.87	157.85	2,165,461.00
06.11.2024	160.61	152.32	160.26	155.79	5,992,420.00
07.11.2024	156.46	155.15	156.06	156.11	2,431,769.00
11.11.2024	159.81	156.68	158.78	157.08	3,047,566.00
12.11.2024	157.68	155.92	157.68	156.06	2,045,859.00
13.11.2024	157.10	155.50	156.83	155.84	2,039,992.00
14.11.2024	157.66	155.52	155.65	156.47	2,542,891.00
15.11.2024	156.96	155.13	155.79	155.55	2,795,433.00
18.11.2024	157.78	154.85	154.99	157.69	3,968,830.00
19.11.2024	158.58	156.76	157.56	157.93	2,816,565.00
20.11.2024	158.29	155.20	158.05	155.77	1,866,205.00
21.11.2024	159.04	155.51	156.70	158.35	2,512,411.00
22.11.2024	159.37	158.02	158.37	159.29	2,080,064.00
25.11.2024	160.39	158.79	160.00	159.63	3,062,358.00
26.11.2024	161.46	158.88	159.71	160.49	3,463,700.00
27.11.2024	161.99	159.99	160.80	161.19	2,481,592.00
29.11.2024	161.93	160.53	161.93	160.96	1,439,524.00
02.12.2024	160.61	157.34	160.43	158.29	4,144,875.00
03.12.2024	158.65	156.00	158.65	156.26	2,848,780.00
04.12.2024	156.87	155.32	155.71	156.10	3,168,510.00
05.12.2024	157.41	155.59	156.46	156.37	4,459,249.00
06.12.2024	157.64	155.52	157.09	155.93	3,274,817.00
09.12.2024	156.79	155.70	156.18	156.07	3,471,750.00
10.12.2024	158.76	155.77	156.08	158.41	3,232,207.00
11.12.2024	159.81	157.62	158.68	158.18	3,213,514.00
12.12.2024	158.91	156.33	158.53	156.55	1,952,710.00
13.12.2024	157.41	155.43	156.69	155.58	2,138,100.00
16.12.2024	155.78	154.36	155.53	154.58	2,331,292.00
17.12.2024	154.29	152.58	154.11	152.79	3,634,020.00
18.12.2024	154.39	149.53	152.99	149.60	4,214,242.00
19.12.2024	151.17	148.06	150.00	148.29	3,999,195.00
20.12.2024	151.34	148.00	148.35	150.31	6,272,921.00
23.12.2024	150.42	148.77	149.39	150.16	2,798,338.00
24.12.2024	150.57	149.60	150.16	150.46	1,084,636.00
26.12.2024	151.37	149.20	149.20	151.02	1,168,083.00
27.12.2024	151.35	149.53	149.88	150.32	1,206,596.00
30.12.2024	149.95	148.35	149.16	149.37	2,387,702.00
31.12.2024	150.00	148.52	149.57	149.01	1,546,788.00
06.01.2025	149.17	145.88	148.92	146.58	3,740,625.00
07.01.2025	147.39	145.61	146.58	146.44	3,135,686.00
08.01.2025	146.62	143.83	144.93	146.57	3,719,009.00
10.01.2025	145.48	142.45	144.79	142.80	3,874,528.00
13.01.2025	143.94	142.29	142.41	143.89	3,310,804.00
14.01.2025	145.66	144.10	144.66	145.25	3,151,567.00
15.01.2025	148.71	146.39	147.73	148.24	5,095,582.00
16.01.2025	150.25	148.00	148.42	150.23	2,805,751.00
17.01.2025	151.07	148.94	150.88	149.11	3,159,554.00
21.01.2025	151.80	149.61	149.74	151.72	4,399,742.00
22.01.2025	154.80	151.30	151.87	154.17	4,913,432.00
23.01.2025	158.63	153.29	153.89	157.68	3,936,375.00
24.01.2025	157.95	156.69	157.11	157.47	1,944,699.00
27.01.2025	160.91	157.29	157.44	160.83	2,402,437.00
28.01.2025	160.41	158.00	160.31	158.84	2,532,310.00
29.01.2025	158.86	156.94	158.58	157.22	2,592,842.00
30.01.2025	160.78	157.43	158.14	159.44	1,941,637.00
31.01.2025	161.18	158.55	159.20	159.83	2,624,035.00
03.02.2025	159.31	157.21	158.84	158.56	459,771.00
04.02.2025	160.88	159.16	159.60	159.32	2,472,278.00
05.02.2025	161.64	159.61	160.85	160.37	1,597,747.00
06.02.2025	169.75	163.99	165.53	167.68	4,423,758.00
07.02.2025	167.87	164.14	166.47	166.83	3,072,840.00
10.02.2025	167.75	165.77	167.31	167.12	3,596,211.00
11.02.2025	167.07	165.10	166.72	166.94	2,168,696.00
12.02.2025	166.86	164.34	165.76	166.56	2,557,545.00
13.02.2025	168.67	167.03	167.37	168.63	893,995.00
14.02.2025	169.78	166.68	169.78	166.71	1,775,240.00
18.02.2025	167.09	165.34	166.84	166.50	2,230,038.00
19.02.2025	167.57	166.04	166.91	166.96	2,505,350.00
20.02.2025	167.48	165.83	167.00	166.79	1,643,318.00
21.02.2025	168.49	166.34	166.73	167.87	2,853,131.00
24.02.2025	169.89	167.29	168.42	168.42	3,466,989.00
25.02.2025	171.61	168.95	169.14	171.44	3,346,960.00
26.02.2025	172.63	170.15	170.57	171.17	3,255,994.00
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00

צרו איתנו קשר *5988