גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.25	158.25	158.25	158.25	0.00
16:50	156.57	156.57	156.57	156.57	58,051.00
17:00	156.54	156.54	156.54	156.54	51,833.00
17:10	156.19	156.19	156.19	156.19	78,038.00
17:20	156.1	156.1	156.1	156.1	30,674.00
17:30	157.165	157.165	157.165	157.165	74,959.00
17:40	158.4	158.4	158.4	158.4	38,248.00
17:50	158	158	158	158	41,203.00
18:00	158	158	158	158	17,772.00
18:10	157.6	157.6	157.6	157.6	20,621.00
18:20	157.65	157.65	157.65	157.65	31,293.00
18:30	157.65	157.65	157.65	157.65	31,859.00
18:40	157.58	157.58	157.58	157.58	16,865.00
18:50	157.925	157.925	157.925	157.925	20,187.00
19:00	157.705	157.705	157.705	157.705	20,585.00
19:10	157.675	157.675	157.675	157.675	17,559.00
19:20	157.36	157.36	157.36	157.36	14,963.00
19:30	157.405	157.405	157.405	157.405	23,404.00
19:40	157.4625	157.4625	157.4625	157.4625	27,192.00
19:50	157.43	157.43	157.43	157.43	17,391.00
20:00	157.23	157.23	157.23	157.23	21,923.00
20:10	157.195	157.195	157.195	157.195	15,366.00
20:20	157.085	157.085	157.085	157.085	15,448.00
20:30	156.875	156.875	156.875	156.875	15,478.00
20:40	156.94	156.94	156.94	156.94	20,840.00
20:50	156.96	156.96	156.96	156.96	12,735.00
21:00	157.02	157.02	157.02	157.02	18,730.00
21:10	156.79	156.79	156.79	156.79	53,266.00
21:20	156.805	156.805	156.805	156.805	26,136.00
21:30	156.79	156.79	156.79	156.79	18,415.00
21:40	156.34	156.34	156.34	156.34	37,620.00
21:50	156.46	156.46	156.46	156.46	19,547.00
22:00	156.47	156.47	156.47	156.47	21,289.00
22:10	156.005	156.005	156.005	156.005	21,285.00
22:20	156.19	156.19	156.19	156.19	35,500.00
22:30	156.08	156.08	156.08	156.08	37,339.00
22:40	155.895	155.895	155.895	155.895	79,909.00
22:50	155.825	155.825	155.825	155.825	83,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	157.16	156.105	157.11	156.41	1,860,491.00
28.04.2026 17:30	157.4	156.69	156.69	156.935	2,190,129.00
28.04.2026 18:00	157.37	156.74	156.86	156.75	3,213,072.00
28.04.2026 18:30	157.02	156.7	156.74	156.8	4,422,110.00
28.04.2026 19:00	156.85	156.49	156.85	156.565	3,800,883.00
28.04.2026 19:30	156.595	156.24	156.54	156.355	4,559,613.00
28.04.2026 20:00	156.72	156.325	156.375	156.72	4,450,092.00
28.04.2026 20:30	156.9	156.49	156.71	156.515	5,779,540.00
28.04.2026 21:00	156.785	156.31	156.51	156.41	6,416,880.00
28.04.2026 21:30	156.58	156.27	156.38	156.58	4,597,182.00
28.04.2026 22:00	156.7	156.32	156.495	156.625	5,966,367.00
28.04.2026 22:30	156.535	156.18	156.505	156.3	6,908,885.00
29.04.2026 16:30	156.26	154.01	155.3	154.74	494,545.00
29.04.2026 17:00	155.23	154.425	154.425	154.96	1,163,930.00
29.04.2026 17:30	155.57	154.88	154.93	155.41	1,380,320.00
29.04.2026 18:00	155.52	155.12	155.41	155.39	2,685,175.00
29.04.2026 18:30	155.395	154.85	155.395	155.265	3,110,946.00
29.04.2026 19:00	155.595	155.185	155.185	155.515	3,666,612.00
29.04.2026 19:30	155.905	155.57	155.57	155.75	3,412,202.00
29.04.2026 20:00	155.945	155.4301	155.78	155.62	4,550,445.00
29.04.2026 20:30	156.255	155.62	155.62	156.14	4,851,035.00
29.04.2026 21:00	156.16	155.835	156.07	156	5,466,762.00
29.04.2026 21:30	156.18	155.995	156.12	156.065	6,281,645.00
29.04.2026 22:00	156.115	155.75	156.06	155.77	7,163,125.00
29.04.2026 22:30	156.43	155.74	155.83	156.135	9,609,985.00
30.04.2026 16:30	160.74	154.595	154.595	160.38	2,460,504.00
30.04.2026 17:00	161.115	159.71	159.93	160.43	5,324,794.00
30.04.2026 17:30	161.3374	159.945	160.57	160.13	7,457,188.00
30.04.2026 18:00	159.98	158.4001	159.74	158.4001	9,036,151.00
30.04.2026 18:30	158.89	157.73	158.76	158.2	10,056,933.00
30.04.2026 19:00	159.21	158.13	158.13	158.76	11,595,488.00
30.04.2026 19:30	159.02	158.115	158.755	158.2301	14,294,005.00
30.04.2026 20:00	158.31	157.47	158.31	157.79	14,072,770.00
30.04.2026 20:30	158.39	157.6	158.19	158.11	16,449,387.00
30.04.2026 21:00	158.9025	157.84	158.43	157.98	17,272,645.00
30.04.2026 21:30	157.99	157.47	157.99	157.97	20,473,459.00
30.04.2026 22:00	158.115	157.17	158.115	157.17	23,635,502.00
30.04.2026 22:30	158.355	156.95	157.03	158.1	23,916,228.00
01.05.2026 16:30	160.89	155.935	159.1	156.565	812,607.00
01.05.2026 17:00	157.45	155.945	156.3414	157.345	3,328,418.00
01.05.2026 17:30	158.5	157.53	157.6	157.72	3,407,640.00
01.05.2026 18:00	157.79	157.38	157.78	157.535	5,101,316.00
01.05.2026 18:30	157.97	157.41	157.49	157.66	5,756,591.00
01.05.2026 19:00	157.72	157.305	157.6	157.56	4,561,520.00
01.05.2026 19:30	157.57	157.1	157.545	157.15	6,323,392.00
01.05.2026 20:00	157.4	156.81	157.1206	156.82	6,670,274.00
01.05.2026 20:30	157.15	156.8	156.805	157.09	6,776,417.00
01.05.2026 21:00	157.1	156.545	157.04	156.685	9,317,397.00
01.05.2026 21:30	156.7	156.245	156.645	156.265	10,756,899.00
01.05.2026 22:00	156.47	155.67	156.23	155.67	10,394,615.00
01.05.2026 22:30	155.98	154.77	155.44	154.77	13,936,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00
27.10.2025	160.20	158.00	158.26	159.82	1,981,705.00
28.10.2025	160.10	157.20	159.47	157.33	1,355,761.00
29.10.2025	156.13	150.01	155.57	150.59	4,004,455.00
30.10.2025	152.22	146.05	146.76	148.49	3,263,741.00
31.10.2025	149.00	145.01	147.68	146.27	3,965,027.00
03.11.2025	146.21	143.17	145.62	145.59	2,417,172.00
04.11.2025	147.26	145.51	146.20	146.99	1,526,584.00
05.11.2025	149.99	146.24	147.55	146.25	1,710,184.00
06.11.2025	148.06	145.74	146.18	147.54	1,433,389.00
07.11.2025	149.09	146.95	147.01	149.00	1,564,160.00
10.11.2025	149.65	147.53	148.42	149.53	1,735,142.00
11.11.2025	152.13	150.14	150.40	152.07	1,383,255.00
12.11.2025	154.17	151.80	152.47	154.05	1,389,170.00
13.11.2025	154.23	152.52	153.50	152.63	1,564,637.00
14.11.2025	153.51	150.97	153.01	152.07	1,246,013.00
17.11.2025	152.40	149.89	152.04	150.33	1,312,841.00
18.11.2025	154.01	149.85	150.81	152.86	2,707,173.00
19.11.2025	153.66	151.98	152.59	153.66	2,108,691.00
20.11.2025	154.68	151.13	153.84	151.64	2,189,652.00
21.11.2025	155.35	152.36	153.05	154.47	1,865,007.00
24.11.2025	154.41	152.22	154.41	152.93	1,399,705.00
25.11.2025	156.26	153.41	153.44	155.96	1,128,384.00
26.11.2025	156.98	155.43	155.94	156.38	1,360,627.00
28.11.2025	158.37	156.72	156.92	157.30	533,696.00
01.12.2025	157.50	155.95	156.84	156.94	1,368,377.00
02.12.2025	157.63	155.10	156.90	155.35	1,867,234.00
03.12.2025	157.73	155.98	156.08	156.86	1,508,075.00
04.12.2025	159.31	156.76	157.73	159.11	2,306,632.00
05.12.2025	159.20	157.30	158.54	157.81	1,632,285.00
08.12.2025	157.85	155.76	157.83	157.02	2,843,661.00
09.12.2025	159.30	157.40	157.56	158.02	1,305,897.00
10.12.2025	161.36	157.51	157.57	160.55	1,544,789.00
11.12.2025	163.46	160.99	161.36	163.09	1,821,012.00
12.12.2025	164.37	162.73	163.37	163.34	1,233,320.00
15.12.2025	163.09	160.59	163.03	161.40	1,727,170.00
16.12.2025	162.00	159.92	161.27	160.08	1,453,345.00
17.12.2025	161.78	159.59	159.98	160.94	2,034,132.00
18.12.2025	162.29	160.03	161.11	160.06	1,164,333.00
19.12.2025	161.04	159.68	159.95	160.29	2,651,721.00
22.12.2025	162.18	159.99	160.15	161.46	914,401.00
23.12.2025	162.59	161.21	161.85	161.95	756,728.00
24.12.2025	163.20	161.79	162.19	162.60	334,198.00
26.12.2025	163.59	162.19	162.43	163.59	468,214.00
29.12.2025	164.42	162.79	163.62	164.01	748,274.00
30.12.2025	163.96	163.00	163.44	163.17	481,651.00
31.12.2025	163.77	161.92	162.90	161.96	503,936.00
02.01.2026	161.54	159.60	161.48	159.98	1,101,420.00
05.01.2026	166.40	159.21	159.22	165.62	1,518,679.00
06.01.2026	166.99	165.17	166.00	166.02	1,061,809.00
07.01.2026	166.85	161.91	165.54	161.92	1,162,754.00
08.01.2026	164.29	161.24	161.47	161.86	1,218,269.00
09.01.2026	166.08	162.10	162.81	166.01	1,583,597.00
12.01.2026	169.63	165.71	166.16	166.37	1,737,843.00
13.01.2026	166.75	163.65	165.87	166.70	1,282,013.00
14.01.2026	173.04	165.90	166.48	172.96	2,530,010.00
15.01.2026	174.38	171.21	174.15	173.22	2,466,096.00
16.01.2026	175.35	171.86	172.54	174.02	1,916,244.00
20.01.2026	174.28	169.42	171.28	171.00	1,510,040.00
21.01.2026	173.26	171.32	171.67	172.06	1,232,757.00
22.01.2026	174.82	171.75	172.29	174.44	1,361,813.00
23.01.2026	174.43	172.65	174.18	172.94	1,103,931.00
26.01.2026	175.38	173.02	173.24	175.11	1,184,282.00
27.01.2026	175.38	172.93	174.47	173.28	1,297,355.00
28.01.2026	173.75	171.35	172.82	172.44	1,539,838.00
29.01.2026	176.05	173.15	173.31	175.09	1,477,964.00
30.01.2026	175.05	171.21	174.21	173.79	1,632,363.00
02.02.2026	175.39	171.24	173.82	173.28	1,728,155.00
03.02.2026	171.20	158.83	170.25	163.04	4,404,377.00
04.02.2026	165.48	159.83	161.31	164.83	3,263,315.00
05.02.2026	174.30	166.02	165.94	168.35	2,558,205.00
06.02.2026	173.86	166.81	169.69	168.94	1,457,323.00
09.02.2026	170.87	168.27	168.84	169.33	1,393,146.00
10.02.2026	168.21	163.57	165.00	164.78	2,425,873.00
11.02.2026	164.93	151.04	164.70	151.94	4,764,478.00
12.02.2026	152.13	144.19	151.41	149.83	6,333,988.00
13.02.2026	153.36	151.27	150.96	152.26	1,700,423.00
17.02.2026	154.53	149.46	151.16	153.56	2,028,727.00
18.02.2026	155.93	153.73	154.07	155.18	1,041,854.00
19.02.2026	155.95	152.40	154.16	154.10	1,669,140.00
20.02.2026	155.41	152.39	154.50	154.02	1,600,440.00
23.02.2026	154.89	151.77	153.22	154.10	1,792,948.00
24.02.2026	156.82	153.54	153.69	155.36	1,612,097.00
25.02.2026	160.85	155.43	156.29	160.38	3,165,068.00
26.02.2026	163.23	160.82	160.82	162.88	1,572,009.00
27.02.2026	165.73	161.00	162.02	164.19	1,863,808.00
02.03.2026	168.00	163.99	165.18	164.78	2,014,730.00
03.03.2026	166.78	163.04	163.00	164.66	1,900,817.00
04.03.2026	166.54	161.81	163.71	166.29	1,136,443.00
05.03.2026	167.15	163.03	164.42	163.91	1,860,212.00
06.03.2026	167.30	162.58	164.75	166.18	2,248,756.00
09.03.2026	166.33	162.50	164.96	165.77	1,637,534.00
10.03.2026	164.86	158.85	164.55	160.17	1,581,437.00
11.03.2026	159.91	153.64	159.41	156.98	2,453,638.00
12.03.2026	159.77	156.96	157.50	158.60	1,716,729.00
13.03.2026	160.60	157.88	160.03	159.20	1,324,361.00
16.03.2026	161.54	159.87	160.82	161.48	1,245,659.00
17.03.2026	162.87	160.21	161.30	160.83	990,873.00
18.03.2026	159.91	156.89	159.36	157.13	1,470,926.00
19.03.2026	159.17	156.02	156.84	158.52	1,631,488.00
20.03.2026	159.39	157.70	159.10	158.47	1,601,805.00
23.03.2026	159.76	156.52	159.41	157.24	1,747,082.00
24.03.2026	157.03	153.98	155.78	155.87	1,646,885.00
25.03.2026	158.04	153.58	157.12	156.80	2,152,103.00
26.03.2026	157.35	155.55	155.96	155.96	1,903,729.00
27.03.2026	156.49	152.38	155.59	152.66	1,271,832.00
30.03.2026	157.25	153.90	154.83	156.94	1,267,125.00
31.03.2026	158.94	155.91	158.10	157.32	1,479,338.00
01.04.2026	158.50	155.24	157.10	158.10	1,168,669.00
02.04.2026	163.65	158.04	158.08	162.98	2,420,252.00
06.04.2026	167.00	163.39	163.27	166.40	1,011,117.00
07.04.2026	167.78	165.99	166.65	166.28	1,318,836.00
08.04.2026	168.20	163.80	165.86	167.79	1,149,897.00
09.04.2026	167.65	161.68	167.57	161.99	1,556,524.00
10.04.2026	162.60	157.78	160.93	160.64	1,363,603.00
13.04.2026	164.61	160.82	160.46	164.38	802,225.00
14.04.2026	164.16	161.51	163.36	162.03	1,256,159.00
15.04.2026	165.79	162.55	163.05	165.09	887,989.00
16.04.2026	165.89	162.90	165.08	163.71	1,301,437.00
17.04.2026	164.33	159.87	164.08	161.16	2,235,538.00
20.04.2026	163.00	160.30	161.40	160.63	1,251,058.00
21.04.2026	161.93	158.29	160.86	158.63	1,383,819.00
22.04.2026	160.24	158.06	159.62	158.85	981,529.00
23.04.2026	159.25	155.31	158.82	157.47	1,029,590.00
24.04.2026	158.94	155.84	156.36	158.45	1,422,371.00
27.04.2026	159.44	156.87	157.84	157.06	1,237,292.00
28.04.2026	159.69	156.09	157.90	156.34	1,326,550.00
29.04.2026	156.45	153.97	155.20	156.23	1,112,685.00
30.04.2026	161.34	152.50	155.16	158.12	2,872,888.00
01.05.2026	161.00	154.74	160.57	154.80	1,518,176.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינטרקונטיננטל אקסצ'יינג'

{title}

{description}

הורדה

הודעה