גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרקונטיננטל אקסצ'יינג' > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרקונטיננטל אקסצ'יינג'

Intercontinental Exchange

מניה ICE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	158.26	158.26	158.26	158.26	0.00
16:50	158.1	158.1	158.1	158.1	35,816.00
17:00	158.555	158.555	158.555	158.555	22,785.00
17:10	158.09	158.09	158.09	158.09	68,414.00
17:20	158.195	158.195	158.195	158.195	64,142.00
17:30	158.3	158.3	158.3	158.3	29,754.00
17:40	158.26	158.26	158.26	158.26	30,151.00
17:50	158.485	158.485	158.485	158.485	33,080.00
18:00	158.28	158.28	158.28	158.28	88,654.00
18:10	158.38	158.38	158.38	158.38	48,088.00
18:20	157.95	157.95	157.95	157.95	82,324.00
18:30	158.195	158.195	158.195	158.195	642,132.00
18:40	157.965	157.965	157.965	157.965	70,870.00
18:50	158.1	158.1	158.1	158.1	70,355.00
19:00	158.33	158.33	158.33	158.33	23,550.00
19:10	158.145	158.145	158.145	158.145	17,417.00
19:20	158.19	158.19	158.19	158.19	26,150.00
19:30	158.2	158.2	158.2	158.2	13,810.00
19:40	158.14	158.14	158.14	158.14	23,636.00
19:50	158.07	158.07	158.07	158.07	22,473.00
20:00	158.16	158.16	158.16	158.16	23,371.00
20:10	158.27	158.27	158.27	158.27	34,662.00
20:20	158.42	158.42	158.42	158.42	22,456.00
20:30	158.545	158.545	158.545	158.545	22,011.00
20:40	158.6078	158.6078	158.6078	158.6078	21,248.00
20:50	158.385	158.385	158.385	158.385	25,616.00
21:00	158.35	158.35	158.35	158.35	10,831.00
21:10	158.405	158.405	158.405	158.405	13,798.00
21:20	158.25	158.25	158.25	158.25	24,294.00
21:30	158.06	158.06	158.06	158.06	25,266.00
21:40	158.05	158.05	158.05	158.05	25,569.00
21:50	158.01	158.01	158.01	158.01	17,648.00
22:00	158.28	158.28	158.28	158.28	31,526.00
22:10	158.33	158.33	158.33	158.33	27,680.00
22:20	158.12	158.12	158.12	158.12	19,747.00
22:30	158.09	158.09	158.09	158.09	30,717.00
22:40	158.115	158.115	158.115	158.115	52,847.00
22:50	158.11	158.11	158.11	158.11	56,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	154.33	153.815	154.33	154.2	1,225,258.00
20.10.2025 17:30	154.41	154.09	154.105	154.1806	1,796,373.00
20.10.2025 18:00	154.065	153.53	154.065	153.995	2,723,361.00
20.10.2025 18:30	154.27	153.95	153.99	154.095	2,511,040.00
20.10.2025 19:00	154.32	154.11	154.11	154.23	4,612,393.00
20.10.2025 19:30	154.955	154.205	154.205	154.955	7,002,575.00
20.10.2025 20:00	155.2399	154.9	154.955	155.02	6,445,178.00
20.10.2025 20:30	155.2502	155	155.03	155.07	6,761,602.00
20.10.2025 21:00	155.225	155.04	155.095	155.04	8,346,672.00
20.10.2025 21:30	155.195	155.025	155.08	155.08	8,872,690.00
20.10.2025 22:00	155.3985	155.07	155.07	155.26	10,344,403.00
20.10.2025 22:30	155.38	155.145	155.2	155.31	10,206,153.00
21.10.2025 16:30	156.27	155.125	155.125	156.185	220,692.00
21.10.2025 17:00	156.66	155.97	156.565	156.39	1,461,745.00
21.10.2025 17:30	156.87	156.32	156.59	156.39	2,656,414.00
21.10.2025 18:00	156.59	156.11	156.3914	156.14	4,333,464.00
21.10.2025 18:30	156.51	156.19	156.25	156.22	5,206,641.00
21.10.2025 19:00	156.37	156	156.215	156.335	5,578,843.00
21.10.2025 19:30	157.045	156.335	156.335	156.77	6,365,681.00
21.10.2025 20:00	156.935	156.723	156.755	156.855	12,447,679.00
21.10.2025 20:30	157.06	156.83	156.87	156.94	9,620,807.00
21.10.2025 21:00	157.14	156.835	156.9	157.1001	10,562,931.00
21.10.2025 21:30	157.32	156.99	157.08	157.01	9,402,123.00
21.10.2025 22:00	157.31	156.94	157.035	157.125	13,775,487.00
21.10.2025 22:30	157.14	156.77	157.14	156.77	10,589,982.00
22.10.2025 16:30	156.73	155.725	156.73	156.445	336,104.00
22.10.2025 17:00	156.93	156.395	156.395	156.88	1,040,116.00
22.10.2025 17:30	156.98	156.39	156.895	156.63	1,983,314.00
22.10.2025 18:00	157.35	156.7391	156.75	156.8	2,764,207.00
22.10.2025 18:30	157.12	156.7	156.84	157.08	3,395,050.00
22.10.2025 19:00	157.07	156.75	157.045	156.99	4,851,541.00
22.10.2025 19:30	157.2875	156.48	156.99	157.21	7,072,601.00
22.10.2025 20:00	157.285	156.77	157.2466	156.9	5,395,917.00
22.10.2025 20:30	157.265	156.755	156.89	157.2	4,899,686.00
22.10.2025 21:00	157.325	157.0274	157.21	157.17	7,936,377.00
22.10.2025 21:30	157.24	157	157.15	157.18	8,058,559.00
22.10.2025 22:00	157.11	156.76	157.11	156.885	5,975,595.00
22.10.2025 22:30	157.01	156.715	156.917	156.94	8,390,986.00
23.10.2025 16:30	158.44	156.769	157.91	157	1,506,380.00
23.10.2025 17:00	157.42	156.72	157.27	156.985	4,406,503.00
23.10.2025 17:30	157.075	156.575	156.915	157.03	4,406,222.00
23.10.2025 18:00	157.065	155.89	156.95	156.059	7,237,056.00
23.10.2025 18:30	156.28	155.855	156.09	156.01	9,722,521.00
23.10.2025 19:00	156.38	156.03	156.03	156.085	13,222,500.00
23.10.2025 19:30	156.51	156.11	156.16	156.445	13,049,428.00
23.10.2025 20:00	156.575	156.31	156.445	156.43	11,944,700.00
23.10.2025 20:30	157.03	156.43	156.43	157.03	16,179,113.00
23.10.2025 21:00	157.005	156.495	156.97	156.52	17,856,344.00
23.10.2025 21:30	156.81	156.52	156.52	156.755	20,473,970.00
23.10.2025 22:00	156.89	156.54	156.85	156.65	20,579,815.00
23.10.2025 22:30	157.52	156.62	156.62	157.495	29,135,849.00
24.10.2025 16:30	158.555	157.69	158.14	158.39	269,623.00
24.10.2025 17:00	158.325	157.95	158.19	158.125	1,411,702.00
24.10.2025 17:30	158.62	157.98	157.98	158.55	2,010,637.00
24.10.2025 18:00	158.465	157.75	158.465	158.12	6,429,675.00
24.10.2025 18:30	158.4899	157.965	158.09	158.245	11,478,162.00
24.10.2025 19:00	158.25	158	158.24	158.2	11,614,696.00
24.10.2025 19:30	158.21	158	158.205	158.14	11,939,507.00
24.10.2025 20:00	158.5599	158.1573	158.17	158.505	13,545,699.00
24.10.2025 20:30	158.6078	158.31	158.51	158.39	13,886,684.00
24.10.2025 21:00	158.47	158.02	158.4	158.11	14,141,726.00
24.10.2025 21:30	158.37	158	158.13	158.3	15,820,628.00
24.10.2025 22:00	158.33	158.02	158.26	158.06	12,620,277.00
24.10.2025 22:30	158.205	157.69	158.04	157.69	14,483,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	166.95	165.76	166.38	166.44	2,708,575.00
29.10.2024	167.16	165.57	165.62	166.72	3,430,474.00
30.10.2024	167.99	166.38	166.76	166.53	2,726,275.00
31.10.2024	159.59	153.95	159.32	155.87	8,152,213.00
04.11.2024	156.07	154.04	155.51	154.49	2,540,795.00
05.11.2024	157.91	154.70	154.87	157.85	2,165,461.00
06.11.2024	160.61	152.32	160.26	155.79	5,992,420.00
07.11.2024	156.46	155.15	156.06	156.11	2,431,769.00
11.11.2024	159.81	156.68	158.78	157.08	3,047,566.00
12.11.2024	157.68	155.92	157.68	156.06	2,045,859.00
13.11.2024	157.10	155.50	156.83	155.84	2,039,992.00
14.11.2024	157.66	155.52	155.65	156.47	2,542,891.00
15.11.2024	156.96	155.13	155.79	155.55	2,795,433.00
18.11.2024	157.78	154.85	154.99	157.69	3,968,830.00
19.11.2024	158.58	156.76	157.56	157.93	2,816,565.00
20.11.2024	158.29	155.20	158.05	155.77	1,866,205.00
21.11.2024	159.04	155.51	156.70	158.35	2,512,411.00
22.11.2024	159.37	158.02	158.37	159.29	2,080,064.00
25.11.2024	160.39	158.79	160.00	159.63	3,062,358.00
26.11.2024	161.46	158.88	159.71	160.49	3,463,700.00
27.11.2024	161.99	159.99	160.80	161.19	2,481,592.00
29.11.2024	161.93	160.53	161.93	160.96	1,439,524.00
02.12.2024	160.61	157.34	160.43	158.29	4,144,875.00
03.12.2024	158.65	156.00	158.65	156.26	2,848,780.00
04.12.2024	156.87	155.32	155.71	156.10	3,168,510.00
05.12.2024	157.41	155.59	156.46	156.37	4,459,249.00
06.12.2024	157.64	155.52	157.09	155.93	3,274,817.00
09.12.2024	156.79	155.70	156.18	156.07	3,471,750.00
10.12.2024	158.76	155.77	156.08	158.41	3,232,207.00
11.12.2024	159.81	157.62	158.68	158.18	3,213,514.00
12.12.2024	158.91	156.33	158.53	156.55	1,952,710.00
13.12.2024	157.41	155.43	156.69	155.58	2,138,100.00
16.12.2024	155.78	154.36	155.53	154.58	2,331,292.00
17.12.2024	154.29	152.58	154.11	152.79	3,634,020.00
18.12.2024	154.39	149.53	152.99	149.60	4,214,242.00
19.12.2024	151.17	148.06	150.00	148.29	3,999,195.00
20.12.2024	151.34	148.00	148.35	150.31	6,272,921.00
23.12.2024	150.42	148.77	149.39	150.16	2,798,338.00
24.12.2024	150.57	149.60	150.16	150.46	1,084,636.00
26.12.2024	151.37	149.20	149.20	151.02	1,168,083.00
27.12.2024	151.35	149.53	149.88	150.32	1,206,596.00
30.12.2024	149.95	148.35	149.16	149.37	2,387,702.00
31.12.2024	150.00	148.52	149.57	149.01	1,546,788.00
06.01.2025	149.17	145.88	148.92	146.58	3,740,625.00
07.01.2025	147.39	145.61	146.58	146.44	3,135,686.00
08.01.2025	146.62	143.83	144.93	146.57	3,719,009.00
10.01.2025	145.48	142.45	144.79	142.80	3,874,528.00
13.01.2025	143.94	142.29	142.41	143.89	3,310,804.00
14.01.2025	145.66	144.10	144.66	145.25	3,151,567.00
15.01.2025	148.71	146.39	147.73	148.24	5,095,582.00
16.01.2025	150.25	148.00	148.42	150.23	2,805,751.00
17.01.2025	151.07	148.94	150.88	149.11	3,159,554.00
21.01.2025	151.80	149.61	149.74	151.72	4,399,742.00
22.01.2025	154.80	151.30	151.87	154.17	4,913,432.00
23.01.2025	158.63	153.29	153.89	157.68	3,936,375.00
24.01.2025	157.95	156.69	157.11	157.47	1,944,699.00
27.01.2025	160.91	157.29	157.44	160.83	2,402,437.00
28.01.2025	160.41	158.00	160.31	158.84	2,532,310.00
29.01.2025	158.86	156.94	158.58	157.22	2,592,842.00
30.01.2025	160.78	157.43	158.14	159.44	1,941,637.00
31.01.2025	161.18	158.55	159.20	159.83	2,624,035.00
03.02.2025	159.31	157.21	158.84	158.56	459,771.00
04.02.2025	160.88	159.16	159.60	159.32	2,472,278.00
05.02.2025	161.64	159.61	160.85	160.37	1,597,747.00
06.02.2025	169.75	163.99	165.53	167.68	4,423,758.00
07.02.2025	167.87	164.14	166.47	166.83	3,072,840.00
10.02.2025	167.75	165.77	167.31	167.12	3,596,211.00
11.02.2025	167.07	165.10	166.72	166.94	2,168,696.00
12.02.2025	166.86	164.34	165.76	166.56	2,557,545.00
13.02.2025	168.67	167.03	167.37	168.63	893,995.00
14.02.2025	169.78	166.68	169.78	166.71	1,775,240.00
18.02.2025	167.09	165.34	166.84	166.50	2,230,038.00
19.02.2025	167.57	166.04	166.91	166.96	2,505,350.00
20.02.2025	167.48	165.83	167.00	166.79	1,643,318.00
21.02.2025	168.49	166.34	166.73	167.87	2,853,131.00
24.02.2025	169.89	167.29	168.42	168.42	3,466,989.00
25.02.2025	171.61	168.95	169.14	171.44	3,346,960.00
26.02.2025	172.63	170.15	170.57	171.17	3,255,994.00
27.02.2025	173.52	170.38	171.17	170.84	2,805,726.00
28.02.2025	173.54	170.66	170.95	173.23	5,508,441.00
03.03.2025	175.41	172.33	172.91	173.20	3,658,011.00
04.03.2025	174.16	169.72	173.18	169.85	2,222,491.00
05.03.2025	171.96	169.35	170.00	171.61	3,216,391.00
06.03.2025	171.01	168.27	169.80	169.65	3,104,616.00
07.03.2025	170.74	167.60	169.35	170.24	3,541,222.00
10.03.2025	171.55	167.67	169.93	169.15	4,806,209.00
11.03.2025	170.35	168.20	169.04	168.36	3,855,730.00
12.03.2025	169.94	167.62	169.14	169.02	4,066,798.00
13.03.2025	171.07	168.58	169.08	169.14	2,919,104.00
14.03.2025	171.45	168.88	169.88	171.06	3,018,540.00
17.03.2025	173.67	170.12	170.93	172.82	2,482,708.00
18.03.2025	173.73	171.95	173.07	172.84	2,995,003.00
19.03.2025	174.52	172.17	173.16	173.60	2,390,357.00
20.03.2025	175.90	173.01	173.13	175.59	2,746,682.00
21.03.2025	175.99	173.10	175.67	174.39	4,716,721.00
24.03.2025	176.16	174.16	174.32	175.25	2,982,392.00
25.03.2025	176.49	174.48	176.15	175.63	2,777,113.00
26.03.2025	176.82	174.99	175.93	175.76	2,575,102.00
27.03.2025	177.45	175.12	175.91	176.36	2,945,931.00
28.03.2025	177.02	174.48	176.13	174.71	3,150,856.00
31.03.2025	173.54	171.29	172.82	172.50	6,282,794.00
01.04.2025	172.71	170.59	171.80	171.49	3,877,203.00
02.04.2025	172.00	169.61	170.19	170.44	6,611,980.00
03.04.2025	172.57	167.28	169.21	167.56	6,042,319.00
04.04.2025	166.51	156.55	165.40	156.74	6,274,114.00
07.04.2025	159.49	150.47	152.33	154.65	6,949,535.00
08.04.2025	158.79	149.46	158.54	151.62	6,466,153.00
09.04.2025	157.27	147.24	150.86	156.81	6,537,061.00
10.04.2025	157.01	150.82	156.20	155.19	4,471,428.00
11.04.2025	156.80	152.26	154.62	155.91	2,786,452.00
14.04.2025	160.29	157.20	158.28	159.79	2,946,435.00
15.04.2025	160.99	157.99	160.53	159.95	2,675,589.00
16.04.2025	160.37	157.36	159.84	158.44	2,199,917.00
17.04.2025	160.80	158.05	159.45	158.64	2,742,738.00
21.04.2025	157.82	153.13	157.42	155.03	2,779,789.00
22.04.2025	160.97	156.53	156.53	160.68	2,908,362.00
23.04.2025	163.15	159.46	162.10	160.99	2,876,039.00
24.04.2025	163.30	160.01	161.07	162.98	1,559,649.00
25.04.2025	163.63	161.61	162.44	163.37	1,588,912.00
28.04.2025	164.38	162.29	163.30	163.48	2,337,234.00
29.04.2025	166.62	163.41	163.47	166.33	1,966,045.00
30.04.2025	168.78	164.55	166.05	167.97	3,671,577.00
01.05.2025	172.31	162.94	166.24	170.84	4,005,853.00
02.05.2025	174.50	171.23	173.09	173.45	2,921,030.00
05.05.2025	175.17	172.59	173.72	173.98	2,080,775.00
06.05.2025	176.21	172.96	172.96	175.19	2,653,675.00
07.05.2025	177.02	174.52	174.98	176.53	1,941,451.00
08.05.2025	178.80	176.40	177.19	176.47	4,211,001.00
09.05.2025	179.43	176.78	176.88	178.33	2,283,124.00
12.05.2025	178.91	170.58	178.91	173.44	4,617,338.00
13.05.2025	174.80	172.78	173.52	172.84	2,100,147.00
14.05.2025	174.00	170.92	173.08	171.94	4,025,767.00
15.05.2025	175.22	171.86	172.23	174.85	2,558,108.00
16.05.2025	176.26	173.82	175.55	176.25	2,330,325.00
19.05.2025	177.41	174.56	175.00	176.75	2,731,471.00
20.05.2025	177.38	175.54	175.90	176.29	2,106,476.00
21.05.2025	177.17	174.19	175.85	174.72	4,479,605.00
22.05.2025	175.42	173.57	174.52	174.00	2,894,079.00
23.05.2025	176.79	172.90	173.50	176.12	2,248,067.00
27.05.2025	178.96	176.55	177.11	178.54	2,831,511.00
28.05.2025	178.64	177.58	177.62	177.80	2,297,175.00
29.05.2025	178.79	176.87	177.76	178.46	1,759,449.00
30.05.2025	180.64	178.01	178.45	179.80	5,439,052.00
02.06.2025	180.34	177.67	178.75	180.32	1,846,228.00
03.06.2025	180.89	177.80	180.24	179.34	2,387,667.00
04.06.2025	179.95	177.93	179.79	179.13	1,869,889.00
05.06.2025	179.68	177.66	179.57	178.56	2,438,338.00
06.06.2025	178.88	177.35	178.20	178.68	3,020,077.00
09.06.2025	178.83	174.79	177.80	175.97	2,775,958.00
10.06.2025	176.34	174.74	176.00	175.53	1,888,964.00
11.06.2025	177.56	174.95	176.01	177.50	1,677,205.00
12.06.2025	179.14	176.99	177.01	179.08	1,841,487.00
13.06.2025	179.95	177.45	179.08	178.44	2,500,290.00
16.06.2025	181.63	179.00	179.57	179.80	2,150,681.00
17.06.2025	181.65	178.72	179.20	180.99	2,580,494.00
18.06.2025	181.33	179.51	180.99	179.76	2,055,285.00
20.06.2025	180.90	177.47	179.01	178.43	3,910,144.00
23.06.2025	179.96	178.20	178.85	179.73	1,946,152.00
24.06.2025	181.31	178.46	180.39	180.85	2,101,667.00
25.06.2025	181.45	179.64	180.31	180.53	1,560,747.00
26.06.2025	181.62	180.22	181.03	180.80	1,501,122.00
27.06.2025	182.61	180.42	180.71	181.75	2,137,112.00
30.06.2025	183.76	181.36	181.96	183.47	3,191,582.00
01.07.2025	183.73	179.31	183.30	181.86	2,223,644.00
02.07.2025	181.86	179.60	181.10	181.74	1,631,140.00
03.07.2025	183.11	181.79	182.00	183.11	1,082,823.00
07.07.2025	183.99	181.71	183.38	183.09	1,623,624.00
08.07.2025	182.99	180.61	182.31	180.98	1,950,331.00
09.07.2025	182.19	178.73	180.61	182.16	1,788,967.00
10.07.2025	182.85	180.63	181.83	181.82	1,894,244.00
11.07.2025	182.06	180.18	181.20	180.51	1,567,804.00
14.07.2025	182.40	179.66	180.38	181.82	1,772,876.00
15.07.2025	181.82	179.28	181.61	179.79	1,512,988.00
16.07.2025	181.21	179.01	180.20	180.80	1,624,398.00
17.07.2025	182.15	180.00	180.33	181.94	1,806,737.00
18.07.2025	182.66	180.35	181.99	180.72	2,482,778.00
21.07.2025	182.16	180.44	180.90	180.81	1,743,778.00
22.07.2025	181.14	179.62	180.63	180.80	1,952,284.00
23.07.2025	181.59	179.73	180.63	181.00	1,993,991.00
24.07.2025	184.03	180.42	181.42	183.58	2,981,152.00
25.07.2025	185.29	183.26	183.31	184.44	2,588,728.00
28.07.2025	184.66	182.43	184.00	182.79	2,353,394.00
29.07.2025	184.85	183.10	183.94	184.71	3,035,691.00
30.07.2025	187.38	184.37	184.95	185.74	3,504,887.00
31.07.2025	187.38	182.70	185.74	184.83	4,429,249.00
01.08.2025	185.21	182.00	182.11	184.60	3,795,659.00
04.08.2025	188.59	184.83	185.36	188.45	3,773,650.00
05.08.2025	189.23	186.72	189.16	187.40	2,929,431.00
06.08.2025	188.54	186.79	187.84	188.05	2,683,172.00
07.08.2025	188.98	187.29	188.45	188.02	2,185,770.00
08.08.2025	189.35	186.38	188.55	186.40	2,783,620.00
11.08.2025	187.09	184.68	186.40	185.93	2,032,162.00
12.08.2025	186.20	181.48	186.20	182.74	3,846,895.00
13.08.2025	183.65	180.21	183.65	181.41	3,721,384.00
14.08.2025	183.13	180.96	181.61	182.68	6,072,309.00
15.08.2025	182.86	180.80	182.42	181.20	2,840,944.00
18.08.2025	181.45	177.94	180.94	177.94	2,520,832.00
19.08.2025	178.67	177.07	178.13	178.27	2,580,415.00
20.08.2025	181.72	177.96	178.45	181.30	2,919,879.00
21.08.2025	180.91	178.70	180.50	179.23	1,973,631.00
22.08.2025	180.96	179.25	179.76	180.67	2,233,366.00
25.08.2025	181.65	179.06	180.74	179.14	3,091,963.00
26.08.2025	178.89	177.75	178.33	178.74	2,578,500.00
27.08.2025	179.20	177.27	178.34	177.30	1,933,394.00
28.08.2025	177.70	176.11	177.02	177.14	2,170,012.00
29.08.2025	177.76	176.13	177.01	176.60	1,774,706.00
02.09.2025	177.00	173.66	175.56	175.09	3,226,338.00
03.09.2025	175.46	173.77	174.71	175.13	1,930,581.00
04.09.2025	176.05	173.22	175.91	174.52	2,947,906.00
05.09.2025	175.14	172.89	175.14	174.27	3,104,192.00
08.09.2025	174.14	172.00	173.39	173.89	2,322,612.00
09.09.2025	174.79	173.04	173.67	173.46	2,816,468.00
10.09.2025	173.99	171.33	173.50	172.23	2,376,062.00
11.09.2025	176.40	172.34	172.75	176.17	2,697,566.00
12.09.2025	176.59	173.08	175.62	173.97	2,300,528.00
15.09.2025	174.37	171.84	174.16	172.23	1,793,125.00
16.09.2025	171.87	170.25	171.57	171.40	3,178,200.00
17.09.2025	173.10	171.05	171.83	172.25	2,442,964.00
18.09.2025	173.30	170.00	172.00	171.16	2,140,610.00
19.09.2025	171.53	168.97	171.19	169.65	1,688,454.00
22.09.2025	170.34	168.29	169.73	170.12	1,631,345.00
23.09.2025	170.81	167.50	170.33	168.09	987,577.00
24.09.2025	168.45	166.62	168.30	168.03	1,413,498.00
25.09.2025	167.82	165.45	166.90	167.26	1,557,862.00
26.09.2025	169.03	167.63	168.30	167.87	749,167.00
29.09.2025	168.84	166.83	168.20	168.00	1,189,110.00
30.09.2025	169.20	167.55	167.55	168.48	1,199,960.00
01.10.2025	167.20	162.32	167.20	162.72	1,849,027.00
02.10.2025	162.50	160.70	162.16	160.93	1,449,719.00
03.10.2025	162.95	160.25	160.39	162.57	1,344,149.00
06.10.2025	162.41	158.23	162.31	159.05	1,592,846.00
07.10.2025	162.83	159.17	161.14	162.02	3,211,288.00
08.10.2025	162.63	156.44	162.46	159.32	2,995,482.00
09.10.2025	160.49	158.26	160.05	159.29	1,888,270.00
10.10.2025	159.75	157.48	159.53	157.49	2,197,134.00
13.10.2025	159.34	157.34	158.10	158.75	1,732,395.00
14.10.2025	160.50	157.93	159.16	158.26	1,519,879.00
15.10.2025	158.84	155.90	158.32	157.46	2,033,034.00
16.10.2025	157.31	153.13	157.05	153.35	3,048,119.00
17.10.2025	154.02	152.74	153.73	153.56	1,569,767.00
20.10.2025	155.42	153.41	153.99	155.30	1,674,542.00
21.10.2025	157.36	155.07	155.07	156.76	2,080,580.00
22.10.2025	157.40	155.57	156.42	156.92	1,911,715.00
23.10.2025	158.44	155.84	156.97	157.48	3,701,591.00
24.10.2025	158.67	157.58	158.53	157.66	2,211,154.00

צרו איתנו קשר *5988