גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גילדן אקטיב וויר > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גילדן אקטיב וויר

Gildan Activewear

מניה GIL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.01	61.01	61.01	61.01	0.00
16:50	60.85	60.85	60.85	60.85	7,582.00
17:00	60.735	60.735	60.735	60.735	2,069.00
17:10	60.77	60.77	60.77	60.77	3,156.00
17:20	60.69	60.69	60.69	60.69	9,117.00
17:30	60.555	60.555	60.555	60.555	6,552.00
17:40	60.595	60.595	60.595	60.595	8,131.00
17:50	60.73	60.73	60.73	60.73	3,186.00
18:00	60.735	60.735	60.735	60.735	3,964.00
18:10	60.76	60.76	60.76	60.76	8,844.00
18:20	60.86	60.86	60.86	60.86	4,166.00
18:30	60.81	60.81	60.81	60.81	5,641.00
18:40	60.7	60.7	60.7	60.7	3,502.00
18:50	60.6	60.6	60.6	60.6	5,771.00
19:00	60.63	60.63	60.63	60.63	1,317.00
19:10	60.61	60.61	60.61	60.61	2,151.00
19:20	60.64	60.64	60.64	60.64	1,755.00
19:30	60.635	60.635	60.635	60.635	2,693.00
19:40	60.465	60.465	60.465	60.465	4,384.00
19:50	60.69	60.69	60.69	60.69	13,705.00
20:00	60.72	60.72	60.72	60.72	6,213.00
20:10	60.745	60.745	60.745	60.745	2,397.00
20:20	60.69	60.69	60.69	60.69	5,816.00
20:30	60.69	60.69	60.69	60.69	2,053.00
20:40	60.595	60.595	60.595	60.595	5,079.00
20:50	60.53	60.53	60.53	60.53	3,157.00
21:00	60.54	60.54	60.54	60.54	5,072.00
21:10	60.56	60.56	60.56	60.56	3,765.00
21:20	60.51	60.51	60.51	60.51	3,088.00
21:30	60.53	60.53	60.53	60.53	10,383.00
21:40	60.49	60.49	60.49	60.49	8,185.00
21:50	60.43	60.43	60.43	60.43	1,604.00
22:00	60.4999	60.4999	60.4999	60.4999	3,242.00
22:10	60.48	60.48	60.48	60.48	16,047.00
22:20	60.5	60.5	60.5	60.5	7,816.00
22:30	60.535	60.535	60.535	60.535	8,035.00
22:40	60.49	60.49	60.49	60.49	4,936.00
22:50	60.5	60.5	60.5	60.5	9,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	60.36	60	60.29	60.17	156,379.00
20.10.2025 17:30	60.305	60.13	60.13	60.23	187,177.00
20.10.2025 18:00	60.36	60.15	60.3041	60.23	291,872.00
20.10.2025 18:30	60.265	59.95	60.195	60.02	292,957.00
20.10.2025 19:00	60.02	59.645	60.02	59.82	339,275.00
20.10.2025 19:30	59.8825	59.75	59.82	59.875	309,497.00
20.10.2025 20:00	60.07	59.84	59.85	60.02	323,126.00
20.10.2025 20:30	60.07	59.94	60.04	59.97	372,838.00
20.10.2025 21:00	60.05	59.77	60.03	59.835	497,378.00
20.10.2025 21:30	59.885	59.73	59.86	59.86	617,243.00
20.10.2025 22:00	59.9	59.74	59.875	59.78	659,380.00
20.10.2025 22:30	59.886	59.675	59.76	59.88	923,897.00
21.10.2025 16:30	59.71	59.32	59.71	59.51	40,442.00
21.10.2025 17:00	59.8	59.34	59.43	59.49	272,558.00
21.10.2025 17:30	59.86	59.58	59.595	59.86	365,408.00
21.10.2025 18:00	60.057	59.785	59.86	59.8103	632,339.00
21.10.2025 18:30	60.03	59.695	59.8375	59.98	514,687.00
21.10.2025 19:00	60.055	59.87	59.985	60.02	673,985.00
21.10.2025 19:30	60.05	59.77	60.03	59.77	589,145.00
21.10.2025 20:00	59.71	59.58	59.7	59.605	767,123.00
21.10.2025 20:30	59.7	59.57	59.61	59.64	499,740.00
21.10.2025 21:00	59.75	59.6	59.61	59.75	647,798.00
21.10.2025 21:30	59.77	59.55	59.77	59.58	703,765.00
21.10.2025 22:00	59.687	59.58	59.58	59.6	962,004.00
21.10.2025 22:30	59.7275	59.34	59.59	59.34	1,012,737.00
22.10.2025 16:30	59.45	59.13	59.32	59.13	15,783.00
22.10.2025 17:00	59.225	58.97	59.195	59.04	75,528.00
22.10.2025 17:30	59.6	59.075	59.075	59.55	213,632.00
22.10.2025 18:00	59.645	59.46	59.51	59.58	448,455.00
22.10.2025 18:30	59.67	59.42	59.56	59.47	707,466.00
22.10.2025 19:00	59.47	59.25	59.47	59.39	675,052.00
22.10.2025 19:30	59.65	59.065	59.365	59.62	1,194,266.00
22.10.2025 20:00	59.6	59.37	59.6	59.46	1,067,473.00
22.10.2025 20:30	59.505	59.245	59.43	59.33	647,398.00
22.10.2025 21:00	59.47	59.235	59.35	59.435	975,263.00
22.10.2025 21:30	59.46	59.345	59.45	59.43	926,990.00
22.10.2025 22:00	59.515	59.34	59.405	59.39	981,965.00
22.10.2025 22:30	59.435	59.33	59.39	59.35	1,319,847.00
23.10.2025 16:30	60.02	59.04	59.2	59.76	47,081.00
23.10.2025 17:00	59.74	59.36	59.7	59.605	147,066.00
23.10.2025 17:30	60.28	59.58	59.615	60.28	124,209.00
23.10.2025 18:00	60.33	60.12	60.29	60.26	232,043.00
23.10.2025 18:30	60.255	60.11	60.24	60.19	357,202.00
23.10.2025 19:00	60.55	60.18	60.18	60.55	596,487.00
23.10.2025 19:30	60.57	60.515	60.54	60.525	505,446.00
23.10.2025 20:00	60.775	60.515	60.525	60.755	637,647.00
23.10.2025 20:30	60.94	60.63	60.75	60.785	764,205.00
23.10.2025 21:00	60.865	60.71	60.85	60.72	764,855.00
23.10.2025 21:30	60.71	60.62	60.71	60.625	575,447.00
23.10.2025 22:00	60.697	60.53	60.625	60.62	925,317.00
23.10.2025 22:30	60.755	60.49	60.61	60.74	1,573,947.00
24.10.2025 16:30	61.01	60.715	60.925	60.75	11,151.00
24.10.2025 17:00	60.785	60.52	60.69	60.53	41,627.00
24.10.2025 17:30	60.75	60.52	60.52	60.69	64,238.00
24.10.2025 18:00	60.86	60.71	60.71	60.745	100,996.00
24.10.2025 18:30	60.74	60.595	60.74	60.62	108,531.00
24.10.2025 19:00	60.656	60.58	60.62	60.58	92,063.00
24.10.2025 19:30	60.735	60.45	60.5788	60.71	130,560.00
24.10.2025 20:00	60.745	60.67	60.7	60.69	135,734.00
24.10.2025 20:30	60.67	60.46	60.67	60.5209	157,641.00
24.10.2025 21:00	60.56	60.49	60.535	60.49	195,054.00
24.10.2025 21:30	60.5	60.39	60.47	60.426	267,434.00
24.10.2025 22:00	60.535	60.47	60.495	60.51	308,371.00
24.10.2025 22:30	60.57	60.44	60.495	60.47	523,016.00

צרו איתנו קשר *5988