גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 19:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	126.91	126.91	126.91	126.91	0.00
16:50	126.1	126.1	126.1	126.1	236,551.00
17:00	126	126	126	126	112,533.00
17:10	126.455	126.455	126.455	126.455	97,993.00
17:20	124.85	124.85	124.85	124.85	143,164.00
17:30	124.1	124.1	124.1	124.1	239,219.00
17:40	123.87	123.87	123.87	123.87	83,582.00
17:50	125.03	125.03	125.03	125.03	146,996.00
18:00	125.595	125.595	125.595	125.595	63,531.00
18:10	125.47	125.47	125.47	125.47	38,701.00
18:20	124.92	124.92	124.92	124.92	29,972.00
18:30	124.83	124.83	124.83	124.83	34,080.00
18:40	124.775	124.775	124.775	124.775	86,751.00
18:50	124.52	124.52	124.52	124.52	82,488.00
19:00	124.445	124.445	124.445	124.445	58,108.00
19:10	124.4	124.4	124.4	124.4	49,395.00
19:20	123.96	123.96	123.96	123.96	24,665.00
19:30	123.84	123.84	123.84	123.84	67,376.00
19:40	123.715	123.715	123.715	123.715	41,519.00
19:50	123.47	123.47	123.47	123.47	32,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	134.885	133.27	133.27	134.7	1,792,949.00
20.02.2026 17:30	135.785	134.31	134.3118	135.785	3,407,368.00
20.02.2026 18:00	135.89	135.19	135.89	135.42	4,405,000.00
20.02.2026 18:30	136.24	135.5075	135.5075	135.96	4,821,267.00
20.02.2026 19:00	136.22	134.8	135.95	135	5,975,140.00
20.02.2026 19:30	135.48	134.85	135.06	135.38	5,828,826.00
20.02.2026 20:00	135.485	134.93	135.4	135.12	6,424,413.00
20.02.2026 20:30	136.3799	135.11	135.14	136.2225	7,569,536.00
20.02.2026 21:00	136.615	135.83	136.29	135.93	8,064,014.00
20.02.2026 21:30	136.03	135.35	135.915	135.35	9,904,079.00
20.02.2026 22:00	135.69	135.2801	135.345	135.4	10,840,587.00
20.02.2026 22:30	135.86	135	135.45	135.86	14,866,364.00
23.02.2026 16:30	136.5646	135.37	135.86	136.18	835,413.00
23.02.2026 17:00	136.41	135.82	136.305	136	1,158,853.00
23.02.2026 17:30	136.18	134.975	136	135	2,416,601.00
23.02.2026 18:00	135.49	134.81	135.08	135.2601	2,471,554.00
23.02.2026 18:30	135.18	134.425	135.18	134.54	2,592,001.00
23.02.2026 19:00	134.66	134.27	134.46	134.55	3,855,285.00
23.02.2026 19:30	134.52	133.88	134.52	134.445	3,650,543.00
23.02.2026 20:00	134.66	134.29	134.38	134.505	4,106,355.00
23.02.2026 20:30	134.795	133.66	134.59	133.66	3,951,546.00
23.02.2026 21:00	134.21	133.76	133.76	134.21	3,174,782.00
23.02.2026 21:30	134.02	133.7	133.96	133.98	3,599,856.00
23.02.2026 22:00	133.95	133.63	133.95	133.66	4,063,707.00
23.02.2026 22:30	134.14	133.625	133.74	133.97	7,686,569.00
24.02.2026 16:30	132.25	130.786	131.59	131.225	976,193.00
24.02.2026 17:00	131.57	131.04	131.23	131.547	1,556,124.00
24.02.2026 17:30	132.32	131.5	131.52	132.26	1,868,515.00
24.02.2026 18:00	132.43	132.05	132.43	132.29	2,202,999.00
24.02.2026 18:30	132.93	132.03	132.25	132.93	3,161,485.00
24.02.2026 19:00	132.94	132.5401	132.925	132.82	2,543,709.00
24.02.2026 19:30	133	132.68	132.89	132.915	2,280,233.00
24.02.2026 20:00	133.07	132.72	132.915	132.75	2,788,087.00
24.02.2026 20:30	132.9	132.44	132.79	132.485	2,735,912.00
24.02.2026 21:00	132.555	131.73	132.51	132.11	4,235,900.00
24.02.2026 21:30	132.89	132.19	132.21	132.78	4,213,256.00
24.02.2026 22:00	132.88	132.5701	132.85	132.72	3,867,174.00
24.02.2026 22:30	133.88	132.785	132.785	133.66	9,948,200.00
25.02.2026 16:30	133.74	132.615	132.615	133	447,946.00
25.02.2026 17:00	133.11	132.37	133.07	132.465	785,306.00
25.02.2026 17:30	132.265	131.59	132.265	131.77	998,993.00
25.02.2026 18:00	132.46	131.62	132.05	132.425	1,302,432.00
25.02.2026 18:30	132.715	132.13	132.425	132.61	1,964,615.00
25.02.2026 19:00	133.065	132.63	132.63	132.86	2,387,092.00
25.02.2026 19:30	133.06	132.72	132.91	133.06	3,544,845.00
25.02.2026 20:00	133.58	133.055	133.055	133.57	4,559,559.00
25.02.2026 20:30	133.58	133.16	133.51	133.21	3,912,931.00
25.02.2026 21:00	133.3	132.89	133.3	133.02	3,830,427.00
25.02.2026 21:30	133.33	133.045	133.16	133.215	4,563,233.00
25.02.2026 22:00	133.35	132.87	133.2	132.95	6,027,391.00
25.02.2026 22:30	133.125	132.41	132.91	132.84	9,081,449.00
26.02.2026 16:30	127.8	125.61	127.8	125.625	3,335,404.00
26.02.2026 17:00	126.74	123.69	126	124.2999	5,380,904.00
26.02.2026 17:30	125.875	123.68	124	125.49	9,251,072.00
26.02.2026 18:00	125.525	124.73	125.37	124.79	10,851,509.00
26.02.2026 18:30	125.25	124.2	124.67	124.32	14,135,479.00
26.02.2026 19:00	124.5599	123.53	124.375	123.81	17,030,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988