גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 09.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	87.01	87.01	87.01	87.01	0.00
17:40	87.18	87.18	87.18	87.18	60,781.00
17:50	87.155	87.155	87.155	87.155	37,600.00
18:00	87.31	87.31	87.31	87.31	25,372.00
18:10	87.52	87.52	87.52	87.52	36,744.00
18:20	87.32	87.32	87.32	87.32	35,643.00
18:30	87.13	87.13	87.13	87.13	31,748.00
18:40	87.15	87.15	87.15	87.15	40,901.00
18:50	87.015	87.015	87.015	87.015	14,421.00
19:00	87.17	87.17	87.17	87.17	30,394.00
19:10	87.07	87.07	87.07	87.07	45,632.00
19:20	86.985	86.985	86.985	86.985	16,045.00
19:30	87.035	87.035	87.035	87.035	15,700.00
19:40	87.05	87.05	87.05	87.05	10,666.00
19:50	87.08	87.08	87.08	87.08	32,419.00
20:00	87.0607	87.0607	87.0607	87.0607	29,316.00
20:10	86.81	86.81	86.81	86.81	23,137.00
20:20	86.8311	86.8311	86.8311	86.8311	19,313.00
20:30	86.93	86.93	86.93	86.93	27,642.00
20:40	86.905	86.905	86.905	86.905	43,808.00
20:50	87	87	87	87	17,811.00
21:00	86.96	86.96	86.96	86.96	11,557.00
21:10	86.9504	86.9504	86.9504	86.9504	96,596.00
21:20	86.8765	86.8765	86.8765	86.8765	12,493.00
21:30	86.87	86.87	86.87	86.87	12,831.00
21:40	86.85	86.85	86.85	86.85	12,211.00
21:50	86.85	86.85	86.85	86.85	7,180.00
22:00	87.05	87.05	87.05	87.05	356,747.00
22:10	87.02	87.02	87.02	87.02	15,892.00
22:20	87.02	87.02	87.02	87.02	28,343.00
22:30	87	87	87	87	19,239.00
22:40	86.96	86.96	86.96	86.96	26,974.00
22:50	86.86	86.86	86.86	86.86	42,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	90.105	89.315	89.315	90.085	2,003,553.00
05.05.2025 17:30	90.52	89.98	90.07	90.52	2,657,624.00
05.05.2025 18:00	90.47	90.23	90.44	90.34	3,173,041.00
05.05.2025 18:30	90.5991	90.265	90.369	90.569	3,168,564.00
05.05.2025 19:00	90.73	90.435	90.59	90.48	3,701,369.00
05.05.2025 19:30	90.55	90.42	90.47	90.42	3,317,624.00
05.05.2025 20:00	90.68	90.42	90.43	90.59	3,562,113.00
05.05.2025 20:30	90.8496	90.605	90.605	90.77	2,778,358.00
05.05.2025 21:00	90.86	90.74	90.7698	90.83	4,123,900.00
05.05.2025 21:30	90.97	90.77	90.865	90.7801	4,441,129.00
05.05.2025 22:00	90.895	90.71	90.74	90.805	6,056,456.00
05.05.2025 22:30	90.815	90.3223	90.8	90.34	6,865,035.00
06.05.2025 16:30	92.1083	90.51	90.51	91.645	1,635,252.00
06.05.2025 17:00	92.14	91.51	91.74	91.6265	3,077,412.00
06.05.2025 17:30	91.72	91.35	91.58	91.39	3,948,310.00
06.05.2025 18:00	91.65	91.41	91.41	91.57	4,722,300.00
06.05.2025 18:30	91.69	91.53	91.62	91.61	7,339,326.00
06.05.2025 19:00	92.16	91.545	91.61	91.78	9,873,354.00
06.05.2025 19:30	91.7864	91.43	91.7864	91.43	10,745,766.00
06.05.2025 20:00	91.62	91.28	91.47	91.4	10,558,502.00
06.05.2025 20:30	91.6392	91.44	91.46	91.555	12,946,730.00
06.05.2025 21:00	91.7	91.44	91.54	91.55	15,189,610.00
06.05.2025 21:30	91.71	91.525	91.53	91.695	12,666,885.00
06.05.2025 22:00	91.7	91.44	91.67	91.44	12,937,480.00
06.05.2025 22:30	91.555	91.227	91.41	91.27	14,531,546.00
07.05.2025 16:30	89.76	87.67	89.76	87.77	2,569,647.00
07.05.2025 17:00	87.75	87.315	87.68	87.6	5,284,521.00
07.05.2025 17:30	87.92	87.36	87.65	87.49	6,866,389.00
07.05.2025 18:00	87.7047	87.35	87.54	87.35	6,882,114.00
07.05.2025 18:30	87.33	86.715	87.325	86.85	10,927,427.00
07.05.2025 19:00	86.8128	86.36	86.8	86.415	15,645,482.00
07.05.2025 19:30	86.61	86.2141	86.44	86.37	12,974,478.00
07.05.2025 20:00	86.733	86.24	86.34	86.733	16,565,213.00
07.05.2025 20:30	86.75	86.31	86.75	86.418	17,332,229.00
07.05.2025 21:00	86.55	85.92	86.5	86.235	21,162,796.00
07.05.2025 21:30	86.94	86.34	86.37	86.9	19,306,685.00
07.05.2025 22:00	86.82	86.365	86.81	86.365	19,747,298.00
07.05.2025 22:30	86.96	86.36	86.36	86.7	25,042,633.00
08.05.2025 16:30	87.42	86.585	87.42	86.97	1,384,195.00
08.05.2025 17:00	87.175	86.84	87.14	86.84	1,813,206.00
08.05.2025 17:30	87.08	86.8647	86.8647	86.97	2,308,762.00
08.05.2025 18:00	87.67	86.83	86.91	87.67	3,756,496.00
08.05.2025 18:30	87.765	87.21	87.59	87.355	6,427,382.00
08.05.2025 19:00	87.38	87.245	87.325	87.27	6,625,555.00
08.05.2025 19:30	87.7	87.255	87.285	87.62	7,893,064.00
08.05.2025 20:00	87.7	87.56	87.595	87.66	8,576,498.00
08.05.2025 20:30	87.75	87.56	87.69	87.56	9,024,266.00
08.05.2025 21:00	87.62	87.4966	87.5424	87.5	7,963,980.00
08.05.2025 21:30	87.8293	87.49	87.51	87.7299	9,526,828.00
08.05.2025 22:00	88.21	87.69	87.7	88.07	8,117,869.00
08.05.2025 22:30	88.16	87.545	88.06	87.635	8,098,712.00
09.05.2025 17:00	87.01	86.81	86.86	86.88	386,858.00
09.05.2025 17:30	87.5	86.925	86.93	87.48	3,540,723.00
09.05.2025 18:00	87.54	87.05	87.49	87.05	3,880,805.00
09.05.2025 18:30	87.17	86.97	86.97	87.09	3,856,497.00
09.05.2025 19:00	87.17	86.94	87.115	87.09	4,253,938.00
09.05.2025 19:30	87.15	86.855	87.06	86.87	5,152,291.00
09.05.2025 20:00	86.93	86.74	86.875	86.9099	5,127,062.00
09.05.2025 20:30	87.04	86.84	86.92	87.03	5,830,367.00
09.05.2025 21:00	87.045	86.79	87.04	86.82	5,364,044.00
09.05.2025 21:30	87.08	86.8	86.86	87.02	6,445,885.00
09.05.2025 22:00	87.1322	86.9712	87.01	86.99	7,526,801.00
09.05.2025 22:30	86.97	86.81	86.97	86.835	11,382,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2024	112.75	109.36	109.54	111.79	3,624,532.00
14.05.2024	110.86	108.55	110.84	109.42	2,758,160.00
15.05.2024	111.39	108.28	111.39	110.75	3,946,533.00
16.05.2024	113.08	104.63	108.16	112.56	9,209,062.00
17.05.2024	112.35	108.88	111.06	110.57	6,115,583.00
20.05.2024	110.40	108.37	109.50	108.87	2,569,071.00
21.05.2024	105.90	104.52	105.75	105.14	3,732,603.00
22.05.2024	104.51	102.28	104.38	102.41	3,136,670.00
23.05.2024	104.03	100.71	102.23	101.43	3,005,123.00
24.05.2024	101.45	100.05	101.23	100.28	2,652,608.00
28.05.2024	100.91	99.44	100.15	99.76	2,898,086.00
29.05.2024	99.10	97.94	98.50	98.49	2,283,382.00
30.05.2024	99.28	98.05	98.57	98.94	2,221,426.00
31.05.2024	97.80	96.54	97.15	97.21	2,822,281.00
03.06.2024	97.80	95.02	97.57	95.67	3,241,345.00
04.06.2024	96.52	94.70	95.97	94.84	2,751,279.00
05.06.2024	97.41	95.41	95.67	97.40	3,489,256.00
06.06.2024	97.96	97.05	97.61	97.76	2,482,322.00
07.06.2024	97.39	95.64	96.74	95.89	3,455,074.00
10.06.2024	95.98	94.82	95.90	95.48	2,693,202.00
11.06.2024	95.13	93.32	94.97	93.95	3,156,232.00
12.06.2024	94.74	93.51	94.58	94.38	2,461,636.00
13.06.2024	96.52	93.93	94.50	93.99	2,943,728.00
14.06.2024	93.65	91.78	93.55	91.99	3,786,630.00
17.06.2024	92.40	90.83	92.22	91.41	3,088,957.00
18.06.2024	91.43	90.16	90.48	90.87	2,244,934.00
20.06.2024	91.28	88.48	90.98	88.81	4,465,467.00
21.06.2024	89.27	88.26	89.00	88.59	2,721,189.00
24.06.2024	89.82	88.40	88.50	88.73	2,271,414.00
25.06.2024	89.19	88.33	88.60	88.55	1,765,207.00
26.06.2024	89.06	87.82	88.65	88.22	1,687,864.00
27.06.2024	88.41	87.01	88.19	87.04	2,409,861.00
28.06.2024	87.60	86.43	87.15	86.48	2,235,612.00
01.07.2024	87.65	85.93	86.61	86.21	2,576,504.00
02.07.2024	87.27	85.08	86.00	86.87	2,535,624.00
03.07.2024	90.30	88.34	88.39	90.06	2,797,462.00
05.07.2024	89.20	87.82	88.55	88.97	2,222,407.00
08.07.2024	88.68	86.94	88.51	87.95	2,224,843.00
09.07.2024	96.25	87.96	88.45	95.40	11,643,520.00
10.07.2024	101.30	96.54	98.59	97.94	13,387,350.00
11.07.2024	104.43	99.40	100.01	100.67	11,221,900.00
12.07.2024	104.70	98.75	103.36	99.07	8,370,307.00
15.07.2024	95.13	91.69	95.13	93.15	7,956,604.00
16.07.2024	94.65	91.78	92.29	93.73	4,247,053.00
17.07.2024	92.99	90.65	92.85	91.09	4,310,071.00
18.07.2024	92.61	90.40	90.85	90.90	3,535,779.00
19.07.2024	90.80	89.21	90.68	90.37	2,891,605.00
22.07.2024	-99.99	-99.99	92.00	91.49	0.00
23.07.2024	90.77	89.78	90.39	90.37	2,265,140.00
24.07.2024	90.89	88.38	89.94	88.75	2,491,190.00
25.07.2024	89.34	87.78	88.54	87.79	2,176,712.00
26.07.2024	89.33	87.38	87.74	88.98	2,020,290.00
29.07.2024	90.72	88.72	88.96	90.50	2,522,578.00
30.07.2024	89.80	88.24	89.79	88.74	2,485,620.00
31.07.2024	90.10	88.51	89.89	88.57	2,444,039.00
01.08.2024	88.47	86.17	88.40	86.42	4,157,735.00
02.08.2024	85.18	82.91	85.00	84.49	3,173,440.00
05.08.2024	82.94	79.68	80.18	82.39	3,497,490.00
06.08.2024	83.97	81.34	81.95	83.01	2,081,411.00
07.08.2024	84.06	81.77	83.90	82.01	2,483,114.00
08.08.2024	86.97	82.82	83.19	86.54	3,270,950.00
09.08.2024	85.79	84.63	85.39	85.10	1,840,263.00
12.08.2024	86.06	84.83	84.91	85.23	1,756,271.00
13.08.2024	86.54	84.90	85.02	86.20	1,492,033.00
14.08.2024	86.01	83.25	85.29	83.99	3,128,986.00
15.08.2024	86.95	84.82	84.88	86.18	2,498,273.00
16.08.2024	89.10	86.66	86.66	88.97	4,457,733.00
19.08.2024	90.45	88.95	89.00	90.18	2,553,431.00
20.08.2024	89.71	87.74	89.35	87.98	2,560,275.00
21.08.2024	89.85	87.81	88.14	89.74	3,500,530.00
22.08.2024	88.00	84.86	87.45	85.79	6,362,239.00
23.08.2024	86.10	84.04	84.19	85.70	3,390,277.00
26.08.2024	87.50	85.30	85.62	86.22	3,398,097.00
27.08.2024	86.63	84.79	86.00	84.82	1,902,995.00
28.08.2024	84.47	81.92	84.11	82.36	2,693,099.00
29.08.2024	84.10	83.24	83.72	83.82	1,544,119.00
30.08.2024	85.46	84.08	85.40	84.62	1,893,504.00
03.09.2024	83.99	82.58	82.67	83.41	1,466,856.00
04.09.2024	83.23	82.21	82.91	82.38	1,558,675.00
05.09.2024	83.69	82.08	82.08	82.81	1,308,813.00
06.09.2024	82.50	81.00	82.22	81.01	2,020,069.00
09.09.2024	82.04	80.86	80.99	81.63	1,394,681.00
10.09.2024	82.42	80.81	82.17	82.05	1,781,814.00
11.09.2024	84.39	82.60	82.87	83.95	1,779,078.00
12.09.2024	84.44	83.24	83.72	84.07	1,320,285.00
13.09.2024	84.09	83.33	83.88	83.65	1,976,324.00
16.09.2024	85.05	83.89	84.60	84.08	1,609,300.00
17.09.2024	86.74	84.97	85.00	85.39	1,791,815.00
18.09.2024	85.65	84.20	85.56	84.67	1,583,506.00
19.09.2024	87.60	86.00	87.25	87.02	3,286,662.00
20.09.2024	87.58	86.19	87.09	86.24	1,846,747.00
23.09.2024	89.69	87.00	87.07	88.28	2,889,365.00
24.09.2024	94.89	91.62	92.80	94.81	7,709,358.00
25.09.2024	95.48	91.83	92.30	94.01	4,779,355.00
26.09.2024	104.84	100.35	101.95	102.56	14,061,310.00
27.09.2024	107.67	103.07	104.15	105.17	8,477,999.00
30.09.2024	111.05	104.84	109.27	105.29	10,172,130.00
01.10.2024	110.39	104.81	105.75	110.28	5,773,728.00
02.10.2024	116.25	112.14	116.04	115.13	11,426,640.00
03.10.2024	111.24	107.67	108.61	109.23	6,372,264.00
04.10.2024	111.62	109.26	111.42	110.46	5,649,703.00
07.10.2024	114.99	109.59	113.31	114.47	9,285,286.00
08.10.2024	107.82	104.80	106.36	106.01	8,103,839.00
09.10.2024	105.21	102.02	102.24	104.06	5,458,643.00
10.10.2024	105.41	102.60	104.44	104.07	3,148,203.00
11.10.2024	105.33	101.71	102.65	103.80	3,447,960.00
14.10.2024	101.12	98.68	100.96	99.11	6,816,504.00
15.10.2024	97.47	93.89	96.47	93.97	7,528,833.00
16.10.2024	96.44	94.15	94.38	95.27	4,212,381.00
17.10.2024	93.29	91.69	93.15	92.11	4,884,502.00
18.10.2024	95.95	94.04	95.89	94.39	4,033,376.00
21.10.2024	93.36	91.12	92.89	91.62	4,369,211.00
22.10.2024	92.90	90.24	90.85	91.98	3,639,068.00
23.10.2024	91.49	89.73	91.28	89.95	3,818,571.00
24.10.2024	89.86	88.58	89.34	89.48	2,373,771.00
25.10.2024	90.92	89.58	90.15	89.79	2,629,918.00
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00
25.11.2024	83.10	80.20	80.58	82.67	4,225,553.00
26.11.2024	84.68	82.80	83.78	83.51	3,104,796.00
27.11.2024	85.59	84.36	84.50	84.82	3,757,383.00
29.11.2024	85.19	83.33	84.21	85.05	2,495,503.00
02.12.2024	86.65	85.06	85.06	86.52	2,274,412.00
03.12.2024	87.03	85.88	86.00	85.98	2,079,804.00
04.12.2024	85.88	84.30	85.10	84.68	2,071,833.00
05.12.2024	87.32	85.69	86.06	85.74	2,019,912.00
06.12.2024	87.16	86.31	86.94	86.43	1,336,251.00
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00
21.01.2025	84.18	82.08	83.95	83.69	2,751,934.00
22.01.2025	83.10	81.65	82.57	83.00	2,318,662.00
23.01.2025	82.62	81.58	82.36	82.57	1,861,689.00
24.01.2025	86.86	82.88	83.60	86.40	3,987,360.00
27.01.2025	90.43	87.63	87.85	88.51	6,910,079.00
28.01.2025	91.78	87.51	90.50	91.60	4,394,039.00
29.01.2025	93.40	89.58	92.26	89.61	5,196,438.00
30.01.2025	96.18	89.99	90.10	94.77	6,814,807.00
31.01.2025	94.85	90.00	94.53	90.60	6,882,836.00
03.02.2025	90.16	86.52	86.83	90.07	1,679,856.00
04.02.2025	94.27	89.57	90.11	92.88	6,811,805.00
05.02.2025	90.38	88.54	90.25	89.29	3,038,008.00
06.02.2025	89.55	88.13	89.30	88.81	2,968,606.00
07.02.2025	91.64	88.83	90.27	89.32	5,155,888.00
10.02.2025	94.23	91.37	92.02	93.85	5,821,834.00
11.02.2025	90.72	88.11	90.00	89.44	6,096,390.00
12.02.2025	94.59	90.44	90.95	93.34	6,598,929.00
13.02.2025	97.75	95.10	97.37	96.10	8,672,115.00
14.02.2025	100.64	96.16	99.65	97.48	11,423,220.00
18.02.2025	93.00	89.53	92.79	90.16	15,228,950.00
19.02.2025	90.24	87.01	90.02	88.03	7,998,958.00
20.02.2025	92.74	88.37	90.11	89.65	9,302,441.00
21.02.2025	95.75	90.86	92.17	91.28	11,628,080.00
24.02.2025	91.16	86.78	90.78	87.87	7,216,189.00
25.02.2025	89.46	87.04	88.85	89.02	3,650,939.00
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00

צרו איתנו קשר *5988