גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > באידו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית באידו

Baidu

מניה BIDU נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.895	121.895	121.895	121.895	0.00
16:50	122.24	122.24	122.24	122.24	101,206.00
17:00	122.695	122.695	122.695	122.695	60,934.00
17:10	122.74	122.74	122.74	122.74	77,355.00
17:20	122.57	122.57	122.57	122.57	124,890.00
17:30	122.5	122.5	122.5	122.5	54,627.00
17:40	122.985	122.985	122.985	122.985	49,227.00
17:50	122.71	122.71	122.71	122.71	41,913.00
18:00	122.72	122.72	122.72	122.72	54,197.00
18:10	122.57	122.57	122.57	122.57	36,067.00
18:20	122.67	122.67	122.67	122.67	33,156.00
18:30	122.6271	122.6271	122.6271	122.6271	52,584.00
18:40	122.575	122.575	122.575	122.575	68,747.00
18:50	122.105	122.105	122.105	122.105	26,479.00
19:00	122.31	122.31	122.31	122.31	60,088.00
19:10	122.25	122.25	122.25	122.25	32,771.00
19:20	122.33	122.33	122.33	122.33	27,178.00
19:30	122.0715	122.0715	122.0715	122.0715	28,534.00
19:40	122.16	122.16	122.16	122.16	19,766.00
19:50	122.28	122.28	122.28	122.28	27,667.00
20:00	122.7	122.7	122.7	122.7	16,598.00
20:10	122.72	122.72	122.72	122.72	41,644.00
20:20	122.94	122.94	122.94	122.94	24,677.00
20:30	122.97	122.97	122.97	122.97	21,869.00
20:40	122.65	122.65	122.65	122.65	18,154.00
20:50	122.7107	122.7107	122.7107	122.7107	19,857.00
21:00	122.56	122.56	122.56	122.56	10,694.00
21:10	122.85	122.85	122.85	122.85	23,624.00
21:20	122.97	122.97	122.97	122.97	33,216.00
21:30	122.935	122.935	122.935	122.935	23,649.00
21:40	122.81	122.81	122.81	122.81	35,925.00
21:50	122.77	122.77	122.77	122.77	19,623.00
22:00	122.565	122.565	122.565	122.565	28,824.00
22:10	122.585	122.585	122.585	122.585	23,728.00
22:20	122.475	122.475	122.475	122.475	28,075.00
22:30	122.47	122.47	122.47	122.47	26,886.00
22:40	122.45	122.45	122.45	122.45	31,319.00
22:50	122.545	122.545	122.545	122.545	32,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	119.32	118.21	118.275	119.16	2,485,712.00
21.10.2025 17:30	119.42	118.955	119.05	119.3725	2,721,464.00
21.10.2025 18:00	119.78	119.21	119.37	119.56	4,387,063.00
21.10.2025 18:30	119.965	119.5	119.66	119.93	5,170,521.00
21.10.2025 19:00	119.935	119.59	119.935	119.81	5,730,000.00
21.10.2025 19:30	119.89	119.05	119.85	119.07	4,300,974.00
21.10.2025 20:00	119.4	118.98	119.095	119.09	8,567,951.00
21.10.2025 20:30	119.625	119.07	119.14	119.38	5,505,661.00
21.10.2025 21:00	119.5533	119.19	119.35	119.2922	5,982,077.00
21.10.2025 21:30	119.51	119.01	119.26	119.41	5,426,922.00
21.10.2025 22:00	119.4525	119.18	119.33	119.18	7,863,184.00
21.10.2025 22:30	119.3	118.63	119.16	119.08	6,595,250.00
22.10.2025 16:30	120.93	118.94	118.99	120.29	653,459.00
22.10.2025 17:00	120.38	119.62	120.38	119.6695	1,841,229.00
22.10.2025 17:30	119.62	118.52	119.62	119.365	3,153,365.00
22.10.2025 18:00	119.77	118.775	119.5671	118.775	4,061,612.00
22.10.2025 18:30	119.15	118.465	118.5	118.7201	4,380,885.00
22.10.2025 19:00	118.85	118.2421	118.85	118.46	5,023,763.00
22.10.2025 19:30	118.48	117.2925	118.48	117.8325	7,755,146.00
22.10.2025 20:00	117.82	116.93	117.815	117.1	7,007,189.00
22.10.2025 20:30	117.315	116.7	117.05	116.805	5,365,521.00
22.10.2025 21:00	117.0689	116.43	116.94	116.91	7,942,577.00
22.10.2025 21:30	116.995	116.5196	116.87	116.765	8,390,534.00
22.10.2025 22:00	117.35	116.745	116.745	117.2	6,047,286.00
22.10.2025 22:30	117.45	116.96	117.18	117.05	9,007,080.00
23.10.2025 16:30	120.76	119.55	119.965	120.11	845,197.00
23.10.2025 17:00	120.105	119.12	120.03	120.105	2,013,448.00
23.10.2025 17:30	120.9015	120.13	120.13	120.9015	2,420,331.00
23.10.2025 18:00	121.1	120.39	120.82	120.56	3,944,118.00
23.10.2025 18:30	120.945	120.4	120.56	120.7771	6,102,230.00
23.10.2025 19:00	120.87	120.43	120.71	120.53	7,578,556.00
23.10.2025 19:30	120.885	120.39	120.545	120.65	7,489,488.00
23.10.2025 20:00	120.655	120.035	120.585	120.2375	6,344,830.00
23.10.2025 20:30	121.5268	120.1778	120.2396	121.24	10,433,518.00
23.10.2025 21:00	121.348	120.9342	121.235	121.09	12,135,252.00
23.10.2025 21:30	121.19	120.51	121.19	120.53	11,520,090.00
23.10.2025 22:00	120.8025	120.43	120.535	120.5	11,347,767.00
23.10.2025 22:30	120.585	120.01	120.53	120.5	14,190,429.00
24.10.2025 16:30	122.9	121.7818	122.5	122.795	1,194,523.00
24.10.2025 17:00	123.079	122.32	122.82	122.41	3,020,180.00
24.10.2025 17:30	123.04	122.325	122.325	122.49	3,349,012.00
24.10.2025 18:00	122.75	122.44	122.44	122.6383	4,943,051.00
24.10.2025 18:30	122.695	122.055	122.68	122.1275	6,482,361.00
24.10.2025 19:00	122.37	122.03	122.15	122.16	7,632,878.00
24.10.2025 19:30	122.89	122.06	122.16	122.85	8,165,348.00
24.10.2025 20:00	123.03	122.68	122.89	122.8	8,177,625.00
24.10.2025 20:30	122.93	122.56	122.85	122.84	8,589,083.00
24.10.2025 21:00	123.06	122.805	122.84	122.81	9,893,155.00
24.10.2025 21:30	122.89	122.565	122.84	122.67	11,896,649.00
24.10.2025 22:00	122.69	122.36	122.69	122.54	8,961,132.00
24.10.2025 22:30	122.72	122.383	122.53	122.72	9,152,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	94.48	91.15	91.18	93.13	4,531,140.00
29.10.2024	94.57	93.07	94.52	93.59	2,711,524.00
30.10.2024	93.15	91.28	91.28	92.22	2,114,382.00
31.10.2024	92.30	90.70	92.20	91.23	2,671,957.00
04.11.2024	91.64	90.41	90.72	90.46	1,512,315.00
05.11.2024	92.75	91.46	92.39	91.88	2,520,481.00
06.11.2024	91.58	89.13	89.65	90.92	3,177,629.00
07.11.2024	94.57	92.82	93.06	93.53	2,986,076.00
11.11.2024	89.72	87.55	89.72	88.28	3,302,080.00
12.11.2024	86.07	84.26	86.00	84.80	4,354,707.00
13.11.2024	85.68	84.04	85.34	84.46	2,353,457.00
14.11.2024	84.31	83.05	83.93	84.06	2,398,721.00
15.11.2024	84.75	83.72	84.30	84.58	2,425,993.00
18.11.2024	85.68	84.30	84.30	85.42	2,406,939.00
19.11.2024	86.14	84.91	84.97	86.02	1,870,434.00
20.11.2024	87.00	85.95	86.55	86.75	2,626,383.00
21.11.2024	82.69	80.22	82.65	81.63	8,342,778.00
22.11.2024	80.43	78.95	79.41	80.33	5,522,711.00
25.11.2024	83.10	80.20	80.58	82.67	4,225,553.00
26.11.2024	84.68	82.80	83.78	83.51	3,104,796.00
27.11.2024	85.59	84.36	84.50	84.82	3,757,383.00
29.11.2024	85.19	83.33	84.21	85.05	2,495,503.00
02.12.2024	86.65	85.06	85.06	86.52	2,274,412.00
03.12.2024	87.03	85.88	86.00	85.98	2,079,804.00
04.12.2024	85.88	84.30	85.10	84.68	2,071,833.00
05.12.2024	87.32	85.69	86.06	85.74	2,019,912.00
06.12.2024	87.16	86.31	86.94	86.43	1,336,251.00
09.12.2024	95.51	90.26	90.94	93.04	8,223,831.00
10.12.2024	89.64	88.15	89.21	89.21	3,483,254.00
11.12.2024	89.46	87.45	88.27	89.37	2,404,897.00
12.12.2024	90.66	88.80	88.80	90.32	2,470,346.00
13.12.2024	90.98	89.26	89.31	90.82	2,398,698.00
16.12.2024	90.27	88.08	89.15	88.34	2,691,289.00
17.12.2024	90.49	88.52	88.77	90.18	2,111,143.00
18.12.2024	90.30	87.87	89.53	88.35	1,916,285.00
19.12.2024	86.98	85.42	86.40	85.58	3,220,724.00
20.12.2024	86.05	84.02	84.75	85.80	2,821,070.00
23.12.2024	88.96	86.54	86.54	88.46	2,299,725.00
24.12.2024	89.00	87.82	88.90	88.05	1,050,498.00
26.12.2024	88.95	87.47	87.87	88.25	1,229,700.00
27.12.2024	87.57	85.81	87.57	86.60	1,939,053.00
30.12.2024	85.76	83.65	85.76	84.05	3,085,348.00
31.12.2024	85.60	84.01	84.44	84.31	2,653,242.00
06.01.2025	85.79	83.09	84.62	83.38	3,615,544.00
07.01.2025	83.48	81.80	82.99	82.61	2,653,887.00
08.01.2025	81.83	80.48	81.63	81.34	2,441,793.00
10.01.2025	80.01	77.39	79.83	77.43	4,690,180.00
13.01.2025	78.85	77.19	77.45	78.16	2,791,486.00
14.01.2025	80.53	79.27	80.00	79.56	3,661,617.00
15.01.2025	81.61	79.93	81.18	81.50	2,700,053.00
16.01.2025	81.35	80.38	80.89	80.73	2,026,441.00
17.01.2025	83.95	80.90	81.00	82.92	3,051,176.00
21.01.2025	84.18	82.08	83.95	83.69	2,751,934.00
22.01.2025	83.10	81.65	82.57	83.00	2,318,662.00
23.01.2025	82.62	81.58	82.36	82.57	1,861,689.00
24.01.2025	86.86	82.88	83.60	86.40	3,987,360.00
27.01.2025	90.43	87.63	87.85	88.51	6,910,079.00
28.01.2025	91.78	87.51	90.50	91.60	4,394,039.00
29.01.2025	93.40	89.58	92.26	89.61	5,196,438.00
30.01.2025	96.18	89.99	90.10	94.77	6,814,807.00
31.01.2025	94.85	90.00	94.53	90.60	6,882,836.00
03.02.2025	90.16	86.52	86.83	90.07	1,679,856.00
04.02.2025	94.27	89.57	90.11	92.88	6,811,805.00
05.02.2025	90.38	88.54	90.25	89.29	3,038,008.00
06.02.2025	89.55	88.13	89.30	88.81	2,968,606.00
07.02.2025	91.64	88.83	90.27	89.32	5,155,888.00
10.02.2025	94.23	91.37	92.02	93.85	5,821,834.00
11.02.2025	90.72	88.11	90.00	89.44	6,096,390.00
12.02.2025	94.59	90.44	90.95	93.34	6,598,929.00
13.02.2025	97.75	95.10	97.37	96.10	8,672,115.00
14.02.2025	100.64	96.16	99.65	97.48	11,423,220.00
18.02.2025	93.00	89.53	92.79	90.16	15,228,950.00
19.02.2025	90.24	87.01	90.02	88.03	7,998,958.00
20.02.2025	92.74	88.37	90.11	89.65	9,302,441.00
21.02.2025	95.75	90.86	92.17	91.28	11,628,080.00
24.02.2025	91.16	86.78	90.78	87.87	7,216,189.00
25.02.2025	89.46	87.04	88.85	89.02	3,650,939.00
26.02.2025	91.26	88.50	90.90	89.16	5,297,012.00
27.02.2025	90.20	87.21	89.68	88.26	4,145,356.00
28.02.2025	87.29	84.98	85.51	86.45	3,204,065.00
03.03.2025	87.19	83.85	86.33	84.32	3,253,595.00
04.03.2025	88.18	85.29	86.20	87.15	4,933,420.00
05.03.2025	92.09	89.50	89.80	91.88	4,892,790.00
06.03.2025	93.88	91.15	93.10	93.39	7,759,645.00
07.03.2025	95.81	92.08	92.64	94.80	4,057,536.00
10.03.2025	95.74	91.83	94.81	92.59	4,549,947.00
11.03.2025	97.19	93.13	94.60	94.47	3,587,279.00
12.03.2025	93.51	89.89	92.80	92.40	4,334,168.00
13.03.2025	96.30	93.32	93.78	94.26	5,897,298.00
14.03.2025	95.61	93.27	95.15	93.82	3,724,178.00
17.03.2025	103.11	95.36	95.40	102.27	14,338,410.00
18.03.2025	105.19	101.79	104.20	102.51	10,953,120.00
19.03.2025	101.58	97.52	101.33	98.22	8,019,121.00
20.03.2025	95.79	93.93	94.82	94.27	6,515,168.00
21.03.2025	95.46	93.10	93.65	94.54	3,768,199.00
24.03.2025	96.08	94.28	95.10	95.87	3,222,335.00
25.03.2025	97.79	95.15	95.93	95.38	4,044,573.00
26.03.2025	99.23	95.70	95.85	97.50	5,096,298.00
27.03.2025	99.49	97.46	97.78	98.42	3,719,189.00
28.03.2025	95.59	92.76	95.22	93.37	6,530,220.00
31.03.2025	92.17	90.07	91.42	92.03	3,551,389.00
01.04.2025	92.16	90.75	91.10	91.63	2,115,540.00
02.04.2025	92.71	91.13	91.89	91.93	2,368,662.00
03.04.2025	90.98	88.30	89.05	89.80	4,329,111.00
04.04.2025	84.59	78.82	82.80	82.43	11,450,000.00
07.04.2025	83.88	77.40	78.36	79.82	13,077,980.00
08.04.2025	81.92	75.55	81.72	76.86	8,242,838.00
09.04.2025	81.25	74.71	75.10	80.59	11,657,740.00
10.04.2025	82.33	77.61	82.18	78.47	6,882,746.00
11.04.2025	83.18	79.13	79.46	82.73	7,344,981.00
14.04.2025	86.72	84.27	84.51	85.24	4,868,838.00
15.04.2025	85.00	83.82	84.30	84.55	2,455,881.00
16.04.2025	83.71	81.81	82.75	82.50	2,632,823.00
17.04.2025	84.68	82.34	84.40	82.59	2,282,696.00
21.04.2025	83.10	82.00	82.55	82.98	2,276,703.00
22.04.2025	86.06	83.81	83.95	85.06	2,616,217.00
23.04.2025	89.19	87.00	87.43	87.51	2,876,208.00
24.04.2025	90.00	87.12	87.24	89.50	2,010,231.00
25.04.2025	91.68	89.60	90.26	90.74	2,978,550.00
28.04.2025	90.67	89.24	89.77	90.37	1,804,366.00
29.04.2025	89.96	89.03	89.46	89.46	1,570,280.00
30.04.2025	88.32	86.84	88.22	87.82	2,112,751.00
01.05.2025	88.66	87.69	88.59	87.91	980,805.00
02.05.2025	90.86	89.50	90.74	89.96	2,217,370.00
05.05.2025	90.97	88.84	88.96	90.26	1,481,178.00
06.05.2025	92.22	90.46	90.70	91.23	3,023,891.00
07.05.2025	90.07	85.88	90.07	86.70	5,214,834.00
08.05.2025	88.28	86.56	87.36	87.65	2,574,949.00
09.05.2025	88.51	86.68	87.75	86.86	1,958,990.00
12.05.2025	91.94	89.63	90.61	91.27	3,918,306.00
13.05.2025	92.11	89.59	90.34	91.09	2,325,157.00
14.05.2025	94.10	92.23	93.96	92.50	3,788,021.00
15.05.2025	90.49	88.49	90.38	89.19	5,143,059.00
16.05.2025	90.30	89.21	89.86	89.34	2,250,157.00
19.05.2025	89.42	87.61	87.70	89.25	1,762,248.00
20.05.2025	89.95	89.04	89.41	89.34	2,972,816.00
21.05.2025	95.15	85.20	90.95	85.48	16,652,620.00
22.05.2025	84.96	83.48	84.56	84.07	4,403,812.00
23.05.2025	84.42	83.18	83.70	83.81	3,250,339.00
27.05.2025	84.67	83.20	83.31	83.92	2,988,015.00
28.05.2025	84.57	83.15	83.76	83.19	2,888,734.00
29.05.2025	85.26	83.96	85.16	84.39	3,196,422.00
30.05.2025	82.90	81.17	82.85	81.90	4,343,055.00
02.06.2025	83.53	82.39	82.99	83.06	2,931,400.00
03.06.2025	84.29	83.26	83.48	83.75	2,364,590.00
04.06.2025	85.41	84.10	84.47	84.89	2,169,554.00
05.06.2025	86.83	84.80	85.60	85.85	3,260,660.00
06.06.2025	86.01	84.66	85.50	85.81	1,726,433.00
09.06.2025	89.05	87.43	87.46	88.66	3,377,029.00
10.06.2025	88.17	87.24	87.74	87.49	2,410,073.00
11.06.2025	88.91	87.35	88.25	87.55	1,892,427.00
12.06.2025	88.11	86.78	87.18	87.81	1,763,294.00
13.06.2025	86.84	85.58	85.89	86.00	2,411,770.00
16.06.2025	88.37	87.00	87.01	87.25	2,206,347.00
17.06.2025	86.86	85.95	86.80	86.01	1,555,789.00
18.06.2025	85.28	84.20	84.73	84.48	1,661,085.00
20.06.2025	84.70	83.39	84.68	83.62	2,195,571.00
23.06.2025	84.25	83.30	83.51	84.23	3,240,276.00
24.06.2025	87.22	85.36	85.51	86.68	2,536,834.00
25.06.2025	87.10	86.37	87.00	86.65	1,419,538.00
26.06.2025	87.20	86.38	86.86	86.46	1,745,446.00
27.06.2025	86.17	85.30	85.82	86.13	1,541,265.00
30.06.2025	85.93	84.81	85.48	85.76	1,811,902.00
01.07.2025	86.85	85.42	85.68	86.04	1,626,823.00
02.07.2025	86.47	84.82	85.97	86.44	1,696,207.00
03.07.2025	86.89	86.01	86.32	86.35	1,167,420.00
07.07.2025	91.13	87.22	87.40	89.79	6,779,901.00
08.07.2025	91.25	90.10	90.85	90.28	2,042,150.00
09.07.2025	89.59	88.11	89.59	88.66	2,302,275.00
10.07.2025	88.72	87.65	88.69	88.44	1,719,730.00
11.07.2025	88.38	86.66	88.07	86.93	2,395,344.00
14.07.2025	86.18	85.17	85.45	85.87	2,485,486.00
15.07.2025	94.32	90.21	90.40	93.30	11,902,210.00
16.07.2025	89.35	86.01	89.22	86.32	13,614,470.00
17.07.2025	87.72	86.46	86.58	87.51	4,323,032.00
18.07.2025	90.20	87.74	88.34	87.81	5,763,301.00
21.07.2025	90.35	87.55	88.18	88.81	4,157,429.00
22.07.2025	93.37	89.39	90.12	92.45	6,887,801.00
23.07.2025	94.50	91.65	94.42	93.08	4,772,685.00
24.07.2025	92.16	90.88	92.03	90.99	3,914,764.00
25.07.2025	91.50	89.96	91.50	90.80	1,718,978.00
28.07.2025	91.35	89.03	90.59	89.40	2,861,066.00
29.07.2025	89.09	86.54	88.96	86.80	4,411,418.00
30.07.2025	87.09	85.47	86.76	85.94	2,521,097.00
31.07.2025	88.27	85.86	86.15	87.87	4,050,077.00
01.08.2025	87.13	85.63	86.65	86.13	2,614,767.00
04.08.2025	88.56	86.66	88.28	87.64	2,770,720.00
05.08.2025	87.40	85.75	87.25	85.86	3,206,770.00
06.08.2025	86.86	85.36	86.64	86.81	2,910,562.00
07.08.2025	88.56	86.95	87.83	87.47	2,596,125.00
08.08.2025	87.69	86.30	87.03	87.36	1,968,866.00
11.08.2025	87.55	84.64	87.55	85.99	6,980,874.00
12.08.2025	88.22	86.04	86.13	87.83	4,378,945.00
13.08.2025	91.45	90.01	90.06	91.07	4,901,198.00
14.08.2025	89.58	88.40	88.86	88.73	2,550,006.00
15.08.2025	90.17	88.78	88.87	89.85	3,828,122.00
18.08.2025	91.27	90.12	90.33	90.13	2,768,555.00
19.08.2025	91.00	88.95	90.53	89.07	3,563,918.00
20.08.2025	87.98	84.82	86.21	86.76	9,305,086.00
21.08.2025	88.22	86.10	86.67	87.61	3,526,429.00
22.08.2025	90.54	88.14	88.70	90.01	4,243,192.00
25.08.2025	93.25	91.72	92.13	91.93	6,380,457.00

צרו איתנו קשר *5988