גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	529.23	529.23	529.23	529.23	0.00
16:50	529.02	529.02	529.02	529.02	15,704.00
17:00	527.535	527.535	527.535	527.535	16,418.00
17:10	527.07	527.07	527.07	527.07	49,257.00
17:20	527.95	527.95	527.95	527.95	28,615.00
17:30	529.265	529.265	529.265	529.265	54,917.00
17:40	529.44	529.44	529.44	529.44	29,785.00
17:50	530.345	530.345	530.345	530.345	58,499.00
18:00	531.52	531.52	531.52	531.52	78,162.00
18:10	532.62	532.62	532.62	532.62	23,656.00
18:20	534.36	534.36	534.36	534.36	44,498.00
18:30	535.97	535.97	535.97	535.97	57,197.00
18:40	534.885	534.885	534.885	534.885	71,492.00
18:50	534.65	534.65	534.65	534.65	21,960.00
19:00	533.99	533.99	533.99	533.99	29,070.00
19:10	535.655	535.655	535.655	535.655	34,110.00
19:20	535.71	535.71	535.71	535.71	39,012.00
19:30	536.05	536.05	536.05	536.05	23,103.00
19:40	536.77	536.77	536.77	536.77	16,464.00
19:50	536.95	536.95	536.95	536.95	24,407.00
20:00	535.77	535.77	535.77	535.77	94,263.00
20:10	534.68	534.68	534.68	534.68	29,809.00
20:20	536.135	536.135	536.135	536.135	22,286.00
20:30	535.26	535.26	535.26	535.26	15,272.00
20:40	535.755	535.755	535.755	535.755	12,962.00
20:50	536.18	536.18	536.18	536.18	12,244.00
21:00	536.805	536.805	536.805	536.805	14,794.00
21:10	537.1975	537.1975	537.1975	537.1975	36,664.00
21:20	537.39	537.39	537.39	537.39	24,815.00
21:30	537.72	537.72	537.72	537.72	30,387.00
21:40	538.79	538.79	538.79	538.79	26,444.00
21:50	538.47	538.47	538.47	538.47	25,263.00
22:00	538.19	538.19	538.19	538.19	42,900.00
22:10	537.74	537.74	537.74	537.74	31,521.00
22:20	538.52	538.52	538.52	538.52	20,713.00
22:30	538.31	538.31	538.31	538.31	40,960.00
22:40	538.28	538.28	538.28	538.28	43,740.00
22:50	538.3	538.3	538.3	538.3	63,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	501.31	496.915	496.915	499.98	9,197,949.00
26.06.2026 17:30	501.265	497.84	499.76	498.86	14,201,507.00
26.06.2026 18:00	500.27	498.79	499.475	499.9	17,514,045.00
26.06.2026 18:30	502.405	499.925	500.41	502.245	31,234,288.00
26.06.2026 19:00	504.31	502.27	502.77	502.27	39,893,003.00
26.06.2026 19:30	502.83	501.12	502.27	502.29	46,634,137.00
26.06.2026 20:00	502.635	501.605	502.32	501.84	41,517,284.00
26.06.2026 20:30	502.15	501.39	501.8	502	35,302,501.00
26.06.2026 21:00	502.37	501.55	501.55	502.065	28,454,201.00
26.06.2026 21:30	502.51	500.08	502.14	500.3	37,418,496.00
26.06.2026 22:00	500.82	499.62	500.16	500.6	30,943,064.00
26.06.2026 22:30	500.63	496.2	500.555	499	38,787,926.00
29.06.2026 16:30	509.73	504.055	504.055	509	4,045,031.00
29.06.2026 17:00	514.57	508.895	508.895	514.175	10,727,464.00
29.06.2026 17:30	515.21	512.7898	514.035	512.7898	24,671,531.00
29.06.2026 18:00	512.14	509.595	512.07	511.155	21,709,327.00
29.06.2026 18:30	511.43	509.3	510.965	510.22	37,522,997.00
29.06.2026 19:00	511.775	510.01	510.27	511.265	42,527,659.00
29.06.2026 19:30	511.23	509.2	511.085	509.495	56,566,320.00
29.06.2026 20:00	512.0125	509.59	509.75	511.06	62,046,581.00
29.06.2026 20:30	511.82	510.67	511.085	511.37	59,529,694.00
29.06.2026 21:00	512.44	511.21	511.495	511.6	49,748,945.00
29.06.2026 21:30	511.965	511.155	511.62	511.78	60,230,505.00
29.06.2026 22:00	512.9	511.52	512.15	512.49	49,656,537.00
29.06.2026 22:30	512.98	510.065	511.925	510.74	39,951,041.00
30.06.2026 16:30	512.25	508.36	511.9	511.52	2,662,067.00
30.06.2026 17:00	512.49	507.6	511.46	509.98	5,860,080.00
30.06.2026 17:30	511.64	510.125	510.125	511.64	8,987,574.00
30.06.2026 18:00	512.36	510.97	511.675	512.18	12,557,506.00
30.06.2026 18:30	512.23	510.9101	512.08	512.02	16,724,959.00
30.06.2026 19:00	513.46	512.0592	512.0592	512.485	16,501,556.00
30.06.2026 19:30	512.84	511.25	512.56	512.14	22,351,546.00
30.06.2026 20:00	512.46	510.92	512.28	511.185	27,974,289.00
30.06.2026 20:30	511.94	509.35	511.165	511.245	34,858,726.00
30.06.2026 21:00	511.575	510.13	510.995	510.63	27,629,047.00
30.06.2026 21:30	513.145	510.6154	510.7825	512.775	31,916,038.00
30.06.2026 22:00	513.18	511.72	512.8	511.72	32,121,079.00
30.06.2026 22:30	513.59	511.5	511.7	513.29	32,817,933.00
01.07.2026 16:30	516.96	513.75	515.14	515.825	3,117,318.00
01.07.2026 17:00	522.31	515.83	515.93	522.31	6,087,426.00
01.07.2026 17:30	527	522.775	522.905	527	7,710,494.00
01.07.2026 18:00	527.4561	525.395	526.24	527.25	14,734,030.00
01.07.2026 18:30	529.57	525.08	527.175	529.395	25,485,273.00
01.07.2026 19:00	530.11	528.94	529.59	529.875	25,222,192.00
01.07.2026 19:30	530.4	528.405	529.96	528.405	30,114,688.00
01.07.2026 20:00	528.2125	526.95	528.1225	527	37,294,657.00
01.07.2026 20:30	527.3399	525.835	527.31	525.84	41,243,408.00
01.07.2026 21:00	526.69	524.95	525.46	525.515	36,752,774.00
01.07.2026 21:30	526.805	525.2	525.79	525.425	40,957,313.00
01.07.2026 22:00	525.59	523.73	525.27	524.07	39,383,628.00
01.07.2026 22:30	524.575	522.32	523.825	522.53	43,873,109.00
02.07.2026 16:30	530.94	527	529.86	527	2,207,184.00
02.07.2026 17:00	529.425	526.24	527.1	529.42	5,440,382.00
02.07.2026 17:30	532.12	528.825	530.15	532.1	11,560,477.00
02.07.2026 18:00	535.97	532.01	532.01	535.43	16,800,254.00
02.07.2026 18:30	536	533.77	535.495	534.71	29,613,344.00
02.07.2026 19:00	536.75	534.87	534.87	536.545	31,951,685.00
02.07.2026 19:30	537.27	535.09	536.525	535.81	38,683,772.00
02.07.2026 20:00	536.5	534.68	535.69	535.32	36,120,077.00
02.07.2026 20:30	537.4	535.1	535.1	537.13	42,082,815.00
02.07.2026 21:00	538.23	536.95	537.185	538.11	48,171,084.00
02.07.2026 21:30	539.08	537.97	538.325	538.02	45,693,867.00
02.07.2026 22:00	538.685	537.49	537.945	538.545	44,673,375.00
02.07.2026 22:30	539.16	537.96	538.62	539.16	47,440,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00
25.02.2026	510.54	502.54	503.40	509.85	2,080,526.00
26.02.2026	519.88	509.01	511.46	514.73	2,402,776.00
27.02.2026	518.71	506.90	510.15	516.55	2,302,674.00
02.03.2026	526.16	507.34	509.81	520.88	2,282,680.00
03.03.2026	526.79	513.00	513.62	524.28	2,275,763.00
04.03.2026	526.16	520.28	524.07	522.75	1,607,442.00
05.03.2026	525.32	512.75	521.02	524.35	2,131,574.00
06.03.2026	522.55	512.20	518.93	522.32	1,349,626.00
09.03.2026	520.89	509.14	516.27	517.79	1,937,670.00
10.03.2026	519.33	511.07	517.27	514.54	1,465,167.00
11.03.2026	515.31	502.72	512.40	503.96	1,353,482.00
12.03.2026	505.61	496.29	501.51	497.27	1,379,570.00
13.03.2026	501.86	495.42	497.87	498.05	1,523,851.00
16.03.2026	508.58	498.62	499.64	508.54	1,738,283.00
17.03.2026	516.96	506.50	510.55	506.64	1,256,515.00
18.03.2026	503.74	487.98	502.78	488.37	1,792,152.00
19.03.2026	497.08	487.31	490.52	491.07	1,711,880.00
20.03.2026	499.21	491.01	491.71	496.73	2,060,084.00
23.03.2026	507.04	500.44	503.64	500.46	1,347,180.00
24.03.2026	502.73	493.23	496.21	498.99	1,045,813.00
25.03.2026	506.25	494.56	501.50	503.03	1,060,647.00
26.03.2026	504.80	499.05	499.19	500.72	2,260,242.00
27.03.2026	500.05	480.51	500.00	483.90	2,001,124.00
30.03.2026	495.54	487.00	488.45	494.00	1,467,580.00
31.03.2026	501.38	490.58	499.50	499.68	2,008,610.00
01.04.2026	503.00	485.65	502.45	491.46	2,655,725.00
02.04.2026	499.88	487.75	489.00	493.60	1,551,151.00
06.04.2026	501.90	491.18	494.30	501.59	1,144,981.00
07.04.2026	502.60	495.67	498.87	498.21	1,896,841.00
08.04.2026	511.82	505.86	508.04	507.28	1,736,918.00
09.04.2026	506.67	497.76	504.75	503.93	1,545,670.00
10.04.2026	504.39	495.67	503.20	498.78	1,315,363.00
13.04.2026	508.86	495.00	497.11	508.57	1,673,555.00
14.04.2026	513.98	506.69	508.48	513.20	1,495,507.00
15.04.2026	522.43	513.21	516.00	520.00	1,469,917.00
16.04.2026	522.23	517.01	521.61	518.50	1,336,610.00
17.04.2026	527.47	518.74	521.00	521.29	1,844,446.00
20.04.2026	524.48	514.54	520.49	516.73	1,295,850.00
21.04.2026	523.11	510.17	517.22	511.33	1,952,036.00
22.04.2026	513.74	505.72	512.10	510.32	1,052,470.00
23.04.2026	509.65	498.37	507.76	502.40	1,197,568.00
24.04.2026	505.61	495.63	497.99	504.10	1,099,934.00
27.04.2026	509.05	500.76	501.92	506.74	1,230,206.00
28.04.2026	517.00	507.29	512.94	507.70	2,060,339.00
29.04.2026	534.21	520.89	527.01	525.13	3,033,003.00
30.04.2026	514.15	498.96	507.59	503.07	2,849,109.00
01.05.2026	509.00	492.15	507.38	495.31	2,320,957.00
05.05.2026	503.88	493.27	501.41	497.06	2,110,619.00
06.05.2026	500.74	489.73	499.69	491.61	1,976,782.00
07.05.2026	503.51	492.70	492.75	501.02	2,813,111.00
08.05.2026	500.31	491.73	500.13	495.39	2,241,562.00
11.05.2026	501.65	492.01	496.00	497.82	2,108,506.00
12.05.2026	506.31	497.82	500.56	499.95	1,637,644.00
13.05.2026	498.47	490.32	494.36	490.56	1,680,463.00
14.05.2026	494.50	488.01	492.48	489.89	1,273,476.00
15.05.2026	502.27	492.33	495.08	494.44	1,247,218.00
18.05.2026	506.23	490.95	491.49	505.87	1,811,662.00
19.05.2026	512.90	498.50	508.30	500.00	1,372,046.00
20.05.2026	499.70	490.80	494.15	498.04	1,726,475.00
21.05.2026	501.38	490.07	496.63	499.44	1,052,819.00
22.05.2026	504.08	497.32	499.88	498.45	823,202.00
26.05.2026	496.85	492.06	494.75	493.35	999,086.00
27.05.2026	499.34	492.51	492.74	495.41	1,454,282.00
28.05.2026	494.45	486.35	493.51	493.62	2,202,849.00
29.05.2026	500.06	492.83	494.50	494.04	2,529,060.00
01.06.2026	497.13	488.65	494.48	495.26	2,642,117.00
02.06.2026	493.95	477.68	493.26	477.84	2,639,513.00
03.06.2026	481.96	464.52	476.60	471.95	2,685,272.00
04.06.2026	488.54	477.45	479.12	481.79	2,079,136.00
05.06.2026	494.00	484.08	485.73	491.25	2,034,496.00
08.06.2026	489.52	483.70	488.00	485.65	1,503,317.00
09.06.2026	495.42	482.00	483.54	495.06	1,531,114.00
10.06.2026	498.58	486.50	498.42	489.01	1,545,102.00
11.06.2026	491.46	484.43	488.82	486.39	1,807,547.00
12.06.2026	492.37	484.58	489.59	489.81	1,476,157.00
15.06.2026	493.55	486.66	490.28	490.62	2,032,165.00
16.06.2026	501.50	489.51	492.95	501.43	1,970,652.00
17.06.2026	504.64	492.40	502.95	492.84	1,215,076.00
18.06.2026	495.99	488.92	494.08	489.67	1,906,512.00
22.06.2026	495.66	483.14	488.99	484.31	1,657,546.00
23.06.2026	491.56	484.42	490.00	488.10	1,737,348.00
24.06.2026	498.44	486.22	488.94	494.53	1,474,067.00
25.06.2026	504.80	488.73	493.53	489.42	1,589,745.00
26.06.2026	504.36	490.42	491.23	498.96	3,841,185.00
29.06.2026	515.45	503.00	503.59	509.75	2,130,976.00
30.06.2026	513.91	507.14	512.77	513.44	2,093,882.00
01.07.2026	530.40	513.42	517.65	522.51	2,267,865.00
02.07.2026	539.63	526.17	530.00	539.35	1,993,552.00

צרו איתנו קשר *5988