גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברוקפילד אסט מנג'מנט > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברוקפילד אסט מנג'מנט

Brookfield Asset Management

מניה BAM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.6	59.6	59.6	59.6	0.00
16:50	59.23	59.23	59.23	59.23	32,969.00
17:00	58.81	58.81	58.81	58.81	48,697.00
17:10	58.505	58.505	58.505	58.505	39,037.00
17:20	58.375	58.375	58.375	58.375	59,692.00
17:30	58.17	58.17	58.17	58.17	54,769.00
17:40	58.34	58.34	58.34	58.34	38,432.00
17:50	58.1	58.1	58.1	58.1	57,867.00
18:00	58.22	58.22	58.22	58.22	62,237.00
18:10	58.08	58.08	58.08	58.08	55,748.00
18:20	58.42	58.42	58.42	58.42	63,080.00
18:30	58.36	58.36	58.36	58.36	133,387.00
18:40	58.435	58.435	58.435	58.435	77,066.00
18:50	58.34	58.34	58.34	58.34	82,365.00
19:00	58.48	58.48	58.48	58.48	58,999.00
19:10	58.31	58.31	58.31	58.31	59,705.00
19:20	58.4	58.4	58.4	58.4	31,063.00
19:30	58.35	58.35	58.35	58.35	57,370.00
19:40	58.15	58.15	58.15	58.15	120,237.00
19:50	58.3	58.3	58.3	58.3	74,917.00
20:00	58.13	58.13	58.13	58.13	73,435.00
20:10	58.185	58.185	58.185	58.185	32,597.00
20:20	58.385	58.385	58.385	58.385	20,590.00
20:30	58.43	58.43	58.43	58.43	22,520.00
20:40	58.27	58.27	58.27	58.27	34,902.00
20:50	58.135	58.135	58.135	58.135	65,528.00
21:00	58.14	58.14	58.14	58.14	55,322.00
21:10	58.21	58.21	58.21	58.21	66,135.00
21:20	58.41	58.41	58.41	58.41	34,963.00
21:30	58.3	58.3	58.3	58.3	71,230.00
21:40	58.315	58.315	58.315	58.315	73,637.00
21:50	58.23	58.23	58.23	58.23	81,206.00
22:00	58.19	58.19	58.19	58.19	71,066.00
22:10	58.2	58.2	58.2	58.2	141,407.00
22:20	58.285	58.285	58.285	58.285	163,803.00
22:30	58.27	58.27	58.27	58.27	82,149.00
22:40	58.24	58.24	58.24	58.24	147,802.00
22:50	58.2	58.2	58.2	58.2	137,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	60.075	59.53	60.075	59.625	385,863.00
29.08.2025 17:30	59.66	59.505	59.58	59.595	553,586.00
29.08.2025 18:00	59.75	59.57	59.57	59.725	951,289.00
29.08.2025 18:30	59.84	59.65	59.71	59.81	1,052,621.00
29.08.2025 19:00	60.06	59.85	59.85	60.025	804,708.00
29.08.2025 19:30	60.265	60.1	60.1	60.2	1,204,287.00
29.08.2025 20:00	60.16	59.92	60.16	59.96	1,258,159.00
29.08.2025 20:30	60.23	60.015	60.015	60.11	1,166,428.00
29.08.2025 21:00	60.21	60.08	60.12	60.18	1,409,910.00
29.08.2025 21:30	60.26	60.2	60.2	60.23	1,457,967.00
29.08.2025 22:00	60.245	60.17	60.22	60.17	1,826,245.00
29.08.2025 22:30	60.34	60.135	60.225	60.205	2,248,953.00
02.09.2025 16:30	59.365	58.76	59.365	59.15	152,132.00
02.09.2025 17:00	59.5389	58.995	59.305	59.16	487,790.00
02.09.2025 17:30	59.245	58.8	59.19	58.93	739,500.00
02.09.2025 18:00	59.215	58.99	59.03	59.055	1,000,102.00
02.09.2025 18:30	59.06	58.73	59.05	58.76	995,297.00
02.09.2025 19:00	58.83	58.5853	58.82	58.68	1,137,010.00
02.09.2025 19:30	58.785	58.59	58.72	58.745	1,919,843.00
02.09.2025 20:00	58.83	58.54	58.81	58.59	2,754,312.00
02.09.2025 20:30	58.92	58.64	58.64	58.92	1,990,539.00
02.09.2025 21:00	58.95	58.5	58.845	58.5	3,314,071.00
02.09.2025 21:30	58.69	58.49	58.55	58.64	3,909,332.00
02.09.2025 22:00	58.877	58.665	58.705	58.81	3,916,121.00
02.09.2025 22:30	59.139	58.72	58.8	59.115	4,650,586.00
03.09.2025 16:30	59.075	58.61	58.905	58.67	56,379.00
03.09.2025 17:00	59.05	58.71	58.71	59	167,785.00
03.09.2025 17:30	59.22	59.0307	59.0307	59.13	259,882.00
03.09.2025 18:00	59.135	58.745	59.085	58.77	419,424.00
03.09.2025 18:30	58.95	58.7	58.8	58.815	640,013.00
03.09.2025 19:00	58.93	58.56	58.865	58.56	762,284.00
03.09.2025 19:30	58.555	58.24	58.555	58.385	857,512.00
03.09.2025 20:00	58.68	58.385	58.385	58.505	935,272.00
03.09.2025 20:30	58.52	58.126	58.51	58.19	1,157,918.00
03.09.2025 21:00	58.35	58.14	58.156	58.265	1,728,701.00
03.09.2025 21:30	58.22	57.99	58.22	58.13	1,794,467.00
03.09.2025 22:00	58.25	58.07	58.14	58.17	2,251,864.00
03.09.2025 22:30	58.58	58.16	58.16	58.465	2,677,611.00
04.09.2025 16:30	58.06	57.6	57.73	57.68	167,594.00
04.09.2025 17:00	57.915	57.56	57.67	57.86	437,481.00
04.09.2025 17:30	58.005	57.88	57.93	57.94	452,228.00
04.09.2025 18:00	57.99	57.87	57.925	57.96	756,546.00
04.09.2025 18:30	57.98	57.835	57.95	57.975	1,066,754.00
04.09.2025 19:00	58.405	57.98	58.02	58.23	2,062,579.00
04.09.2025 19:30	58.57	58.255	58.255	58.53	2,568,760.00
04.09.2025 20:00	58.85	58.545	58.555	58.82	2,367,477.00
04.09.2025 20:30	58.78	58.62	58.775	58.63	2,149,413.00
04.09.2025 21:00	58.83	58.625	58.64	58.71	2,552,616.00
04.09.2025 21:30	58.885	58.71	58.72	58.73	3,264,204.00
04.09.2025 22:00	59.01	58.7	58.715	59	4,210,974.00
04.09.2025 22:30	59.11	58.88	58.945	59.03	5,169,826.00
05.09.2025 16:30	59.83	58.77	59.47	58.77	107,606.00
05.09.2025 17:00	58.7	58.13	58.7	58.265	439,000.00
05.09.2025 17:30	58.34	57.915	58.22	58.17	1,059,631.00
05.09.2025 18:00	58.47	58.02	58.27	58.47	1,772,636.00
05.09.2025 18:30	58.48	58.27	58.43	58.31	2,070,309.00
05.09.2025 19:00	58.495	58.22	58.35	58.35	3,104,670.00
05.09.2025 19:30	58.31	58.075	58.3	58.23	3,914,481.00
05.09.2025 20:00	58.43	58.14	58.23	58.36	4,023,116.00
05.09.2025 20:30	58.385	58.041	58.32	58.14	5,213,926.00
05.09.2025 21:00	58.425	58.145	58.1904	58.32	6,343,334.00
05.09.2025 21:30	58.375	58.13	58.35	58.18	5,212,985.00
05.09.2025 22:00	58.3	58.18	58.195	58.18	6,430,830.00
05.09.2025 22:30	58.3	58.08	58.165	58.255	9,272,260.00

צרו איתנו קשר *5988