גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אנרסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אנרסיס

EnerSys

מניה ENS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	217.835	217.835	217.835	217.835	0.00
16:50	218.75	218.75	218.75	218.75	2,255.00
17:00	219.995	219.995	219.995	219.995	9,158.00
17:10	216.69	216.69	216.69	216.69	5,562.00
17:20	218.93	218.93	218.93	218.93	17,463.00
17:30	218.7	218.7	218.7	218.7	13,867.00
17:40	217.2825	217.2825	217.2825	217.2825	5,039.00
17:50	216.35	216.35	216.35	216.35	7,703.00
18:00	216.475	216.475	216.475	216.475	4,807.00
18:10	216.47	216.47	216.47	216.47	2,106.00
18:20	215.605	215.605	215.605	215.605	2,613.00
18:30	213.6	213.6	213.6	213.6	19,295.00
18:40	213.7012	213.7012	213.7012	213.7012	4,596.00
18:50	213.58	213.58	213.58	213.58	2,131.00
19:10	211.74	211.74	211.74	211.74	97,587.00
19:20	211.76	211.76	211.76	211.76	13,618.00
19:30	210.29	210.29	210.29	210.29	3,725.00
19:40	210.735	210.735	210.735	210.735	9,645.00
19:50	210.22	210.22	210.22	210.22	8,435.00
20:00	209.98	209.98	209.98	209.98	5,709.00
20:10	208.93	208.93	208.93	208.93	2,264.00
20:20	209.43	209.43	209.43	209.43	5,277.00
20:30	209.275	209.275	209.275	209.275	17,883.00
20:40	208.89	208.89	208.89	208.89	7,914.00
20:50	208.655	208.655	208.655	208.655	3,761.00
21:00	208.66	208.66	208.66	208.66	2,348.00
21:10	209.12	209.12	209.12	209.12	2,523.00
21:20	208.57	208.57	208.57	208.57	20,799.00
21:30	208.45	208.45	208.45	208.45	2,039.00
21:40	208.3	208.3	208.3	208.3	1,900.00
21:50	208.45	208.45	208.45	208.45	4,694.00
22:00	208.43	208.43	208.43	208.43	5,111.00
22:10	208.6499	208.6499	208.6499	208.6499	17,271.00
22:20	208.14	208.14	208.14	208.14	6,881.00
22:30	205.26	205.26	205.26	205.26	26,412.00
22:40	205.21	205.21	205.21	205.21	11,023.00
22:50	205.69	205.69	205.69	205.69	19,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	225.56	222.5901	224.5	223.975	230,200.00
26.06.2026 17:30	224.39	222.43	223.75	223.25	240,989.00
26.06.2026 18:00	223.235	219.955	222.345	220.27	483,167.00
26.06.2026 18:30	220.765	218.495	220.75	219.56	782,443.00
26.06.2026 19:00	219.465	216.415	219.46	217.455	886,104.00
26.06.2026 19:30	218.36	217.485	217.485	218.36	740,678.00
26.06.2026 20:00	219.285	218.025	218.45	218.185	876,615.00
26.06.2026 20:30	218.28	216.9754	218.28	217.27	738,938.00
26.06.2026 21:00	218.48	217.06	217.305	217.63	963,089.00
26.06.2026 21:30	218.84	217.14	217.195	217.47	1,084,188.00
26.06.2026 22:00	218.145	216.94	217.61	217.83	1,406,089.00
26.06.2026 22:30	221.21	217.7375	217.7375	221.21	3,269,778.00
29.06.2026 16:30	223.78	219	219	221.44	34,763.00
29.06.2026 17:00	221.55	217.4335	221.55	220.68	221,148.00
29.06.2026 17:30	220.845	218.3	220.68	220.05	262,589.00
29.06.2026 18:00	219.76	218.0101	219.35	218.5	423,207.00
29.06.2026 18:30	220.285	218.07	218.45	220.245	363,484.00
29.06.2026 19:00	222.39	220.6	220.69	221.97	531,168.00
29.06.2026 19:30	223.1	221.55	221.655	222.45	594,275.00
29.06.2026 20:00	222.82	222.07	222.66	222.64	743,242.00
29.06.2026 20:30	223.81	222.62	222.64	223.565	760,592.00
29.06.2026 21:00	223.6875	223.21	223.56	223.685	1,030,292.00
29.06.2026 21:30	224.59	223.655	223.675	224.08	1,054,041.00
29.06.2026 22:00	224.25	223.07	224.0725	223.205	1,580,093.00
29.06.2026 22:30	224.42	222.71	223	224.42	1,703,152.00
30.06.2026 16:30	231.485	228.645	228.665	231.485	29,888.00
30.06.2026 17:00	233.3198	230.495	231.43	232.375	130,007.00
30.06.2026 17:30	233.13	232.08	232.33	232.08	166,145.00
30.06.2026 18:00	232.91	231.79	232.495	232.3	272,601.00
30.06.2026 18:30	233.4775	232.325	232.325	233.17	457,688.00
30.06.2026 19:00	234.0599	232.94	233.26	233.74	420,527.00
30.06.2026 19:30	234.0999	233.42	234.05	233.42	730,732.00
30.06.2026 20:00	234.34	233.46	233.89	233.685	505,810.00
30.06.2026 20:30	233.86	233.075	233.66	233.075	704,101.00
30.06.2026 21:00	233.98	232.91	232.91	233.11	582,083.00
30.06.2026 21:30	233.48	232.61	233.39	232.89	934,051.00
30.06.2026 22:00	233.46	232.755	232.755	233.31	1,081,087.00
30.06.2026 22:30	234.17	232.93	233.31	234.06	1,770,216.00
01.07.2026 16:30	229.835	223.43	228.045	227.22	40,520.00
01.07.2026 17:00	227.5	225	227.5	226.51	142,647.00
01.07.2026 17:30	226.27	219.475	226.27	219.475	285,391.00
01.07.2026 18:00	224.66	221.005	221.09	224.66	541,961.00
01.07.2026 18:30	225.72	223.86	225.72	223.86	408,202.00
01.07.2026 19:00	225.6625	223.71	223.71	225.385	645,173.00
01.07.2026 19:30	225.69	223.495	225.59	223.78	863,348.00
01.07.2026 20:00	224.3	223.49	223.49	224.005	631,043.00
01.07.2026 20:30	224.075	222.805	224.075	223.29	762,374.00
01.07.2026 21:00	224.25	223.185	223.615	223.185	849,302.00
01.07.2026 21:30	223.165	222.11	223.165	222.3	784,938.00
01.07.2026 22:00	222.98	220.795	222.305	220.795	1,055,703.00
01.07.2026 22:30	221.85	220.545	221.61	220.63	1,630,299.00
02.07.2026 16:30	220	215.3001	219.815	218.9476	30,146.00
02.07.2026 17:00	219.75	215.41	216.04	217.28	201,533.00
02.07.2026 17:30	217.96	216	217.215	216.475	303,497.00
02.07.2026 18:00	216.47	212	215.895	213.04	413,591.00
02.07.2026 18:30	214.6	211.7346	214.46	212.32	458,357.00
02.07.2026 19:00	212.44	210.28	212.325	210.73	630,614.00
02.07.2026 19:30	211.11	209.64	210.73	209.64	839,499.00
02.07.2026 20:00	210.01	208.685	209.06	208.965	840,386.00
02.07.2026 20:30	209.29	207.81	209.29	208.32	774,057.00
02.07.2026 21:00	209.95	207.86	207.86	209.18	1,168,639.00
02.07.2026 21:30	209.04	208.14	208.715	209.01	1,996,300.00
02.07.2026 22:00	208.905	205.26	208.57	206.17	2,401,878.00
02.07.2026 22:30	207.08	205.175	205.615	206.57	3,472,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	91.02	87.63	89.82	88.15	328,157.00
08.07.2025	89.18	87.43	88.73	87.94	481,816.00
09.07.2025	89.16	87.57	88.98	88.45	293,495.00
10.07.2025	90.12	88.46	88.46	88.80	376,992.00
11.07.2025	88.39	87.61	88.15	87.62	307,124.00
14.07.2025	87.89	86.63	87.26	87.38	309,373.00
15.07.2025	88.15	85.99	88.15	86.09	221,977.00
16.07.2025	86.84	85.56	86.36	86.70	373,194.00
17.07.2025	89.57	86.91	86.91	89.52	377,491.00
18.07.2025	89.82	88.32	89.82	88.69	259,102.00
21.07.2025	89.47	88.38	89.07	88.59	189,432.00
22.07.2025	90.51	88.39	88.55	90.35	230,645.00
23.07.2025	94.71	90.88	91.57	94.40	583,746.00
24.07.2025	94.60	92.64	93.72	93.02	335,765.00
25.07.2025	94.14	92.36	93.31	94.05	281,086.00
28.07.2025	94.50	93.27	94.50	93.64	274,333.00
29.07.2025	94.40	92.78	94.40	93.58	336,249.00
30.07.2025	94.01	92.04	94.01	92.67	229,964.00
31.07.2025	93.48	91.87	91.93	92.37	251,655.00
01.08.2025	91.47	88.76	90.67	89.20	257,083.00
04.08.2025	91.25	89.49	89.68	91.18	372,254.00
05.08.2025	92.03	90.39	91.14	91.40	299,448.00
06.08.2025	91.72	90.60	91.63	91.13	465,776.00
07.08.2025	95.35	90.51	94.84	94.01	831,573.00
08.08.2025	97.02	94.69	95.42	95.60	612,821.00
11.08.2025	96.22	94.52	95.91	95.39	533,532.00
12.08.2025	98.75	95.50	95.79	98.60	410,559.00
13.08.2025	100.44	98.48	98.48	100.41	283,244.00
14.08.2025	99.69	98.57	99.19	99.13	321,656.00
15.08.2025	99.62	98.10	99.62	98.33	237,925.00
18.08.2025	99.73	98.21	98.21	99.63	302,615.00
19.08.2025	100.86	99.44	99.62	99.86	277,338.00
20.08.2025	100.14	97.18	99.78	97.62	272,406.00
21.08.2025	98.13	97.03	97.29	98.09	245,637.00
22.08.2025	102.35	98.44	98.44	102.01	300,751.00
25.08.2025	101.72	100.89	101.72	101.45	305,291.00
26.08.2025	102.25	101.01	101.45	101.94	253,804.00
27.08.2025	102.62	101.31	101.31	102.35	190,528.00
28.08.2025	103.00	101.60	103.00	102.25	233,338.00
29.08.2025	102.74	101.68	102.48	102.65	374,410.00
02.09.2025	102.32	100.52	101.14	102.25	311,732.00
03.09.2025	102.25	98.46	101.74	101.03	584,782.00
04.09.2025	103.06	100.95	101.07	103.06	324,252.00
05.09.2025	104.68	102.62	103.50	103.85	247,061.00
08.09.2025	104.86	102.40	103.78	104.63	275,377.00
09.09.2025	104.68	103.03	104.68	103.77	265,278.00
10.09.2025	105.35	103.79	104.07	104.67	246,831.00
11.09.2025	107.53	104.71	105.10	107.40	198,929.00
12.09.2025	107.87	106.30	106.51	106.88	260,919.00
15.09.2025	108.79	106.83	107.26	107.70	253,897.00
16.09.2025	107.99	106.18	107.10	107.79	290,963.00
17.09.2025	109.77	106.59	108.00	107.79	356,595.00
18.09.2025	111.73	108.43	108.48	111.36	180,716.00
19.09.2025	111.73	109.10	111.28	109.56	363,991.00
22.09.2025	112.27	109.22	109.43	111.98	119,266.00
23.09.2025	113.60	109.80	112.51	110.32	215,049.00
24.09.2025	111.44	109.35	110.90	109.67	102,316.00
25.09.2025	110.00	108.18	108.96	109.91	109,324.00
26.09.2025	111.68	110.01	110.01	111.65	79,441.00
29.09.2025	112.71	110.86	111.86	111.15	113,675.00
30.09.2025	113.22	111.26	111.96	112.98	92,705.00
01.10.2025	115.25	111.72	111.72	115.05	274,947.00
02.10.2025	115.64	113.56	115.32	115.02	122,723.00
03.10.2025	116.50	114.44	115.13	114.71	140,291.00
06.10.2025	116.96	115.02	115.95	116.00	112,930.00
07.10.2025	117.72	112.86	116.86	113.15	134,065.00
08.10.2025	114.86	112.71	112.71	114.57	127,975.00
09.10.2025	114.90	112.35	114.51	113.46	135,459.00
10.10.2025	114.17	108.88	113.85	109.37	166,483.00
13.10.2025	116.69	110.89	111.00	115.58	392,664.00
14.10.2025	120.59	114.04	114.39	119.45	324,140.00
15.10.2025	123.79	119.28	122.38	121.63	320,135.00
16.10.2025	124.84	121.79	123.26	123.96	295,671.00
17.10.2025	123.90	119.88	123.23	121.08	218,193.00
20.10.2025	124.21	122.00	122.55	123.72	112,116.00
21.10.2025	124.25	121.53	123.20	122.56	128,411.00
22.10.2025	122.95	116.87	122.70	119.07	187,870.00
23.10.2025	121.53	119.19	120.21	121.22	105,799.00
24.10.2025	122.80	121.38	122.76	121.45	92,542.00
27.10.2025	122.79	120.05	122.20	120.84	164,102.00
28.10.2025	122.55	120.32	120.67	121.79	125,835.00
29.10.2025	125.97	121.96	122.46	124.79	190,927.00
30.10.2025	125.95	123.82	124.38	125.23	177,369.00
31.10.2025	127.66	124.97	125.00	126.17	251,275.00
03.11.2025	126.66	124.34	126.16	125.62	105,292.00
04.11.2025	124.38	122.02	122.97	123.15	110,474.00
05.11.2025	128.15	122.36	123.48	126.57	265,887.00
06.11.2025	140.98	125.42	133.53	129.21	394,262.00
07.11.2025	132.05	126.58	128.22	131.97	252,103.00
10.11.2025	136.21	132.12	134.08	134.82	405,530.00
11.11.2025	139.13	134.10	134.74	138.58	300,793.00
12.11.2025	141.00	137.12	139.48	138.81	301,399.00
13.11.2025	139.15	136.55	138.03	137.57	311,553.00
14.11.2025	139.62	132.53	133.53	137.56	231,894.00
17.11.2025	139.30	133.23	136.75	133.95	223,260.00
18.11.2025	135.49	131.01	132.63	135.14	229,255.00
19.11.2025	138.66	135.29	135.80	137.69	272,528.00
20.11.2025	141.81	132.18	140.56	132.97	275,120.00
21.11.2025	138.95	132.34	133.32	138.21	466,088.00
24.11.2025	142.33	137.43	137.57	140.48	310,910.00
25.11.2025	141.47	138.83	141.12	141.08	256,702.00
26.11.2025	144.58	140.93	141.21	142.81	151,282.00
28.11.2025	143.48	142.29	143.43	143.00	51,675.00
01.12.2025	143.12	141.27	141.27	142.53	172,815.00
02.12.2025	146.17	143.49	144.48	144.72	240,548.00
03.12.2025	146.02	142.22	144.50	145.99	212,212.00
04.12.2025	148.21	144.79	144.91	146.53	257,957.00
05.12.2025	148.13	146.33	146.33	147.64	142,604.00
08.12.2025	149.34	146.62	147.64	147.10	151,027.00
09.12.2025	148.44	146.01	146.98	147.09	141,910.00
10.12.2025	152.00	147.22	147.93	150.76	284,198.00
11.12.2025	151.56	149.38	150.61	151.12	155,331.00
12.12.2025	151.25	145.00	151.25	147.29	201,199.00
15.12.2025	151.21	146.40	150.74	147.59	266,416.00
16.12.2025	149.84	143.49	148.20	144.80	243,633.00
17.12.2025	145.57	138.34	145.26	140.13	339,267.00
18.12.2025	145.88	141.33	143.12	144.61	289,440.00
19.12.2025	147.43	144.75	145.57	146.83	483,039.00
22.12.2025	149.99	145.47	147.79	148.77	190,146.00
23.12.2025	150.16	147.67	148.17	149.76	138,179.00
24.12.2025	150.44	148.30	150.40	149.71	61,015.00
26.12.2025	151.43	148.40	149.31	151.01	137,398.00
29.12.2025	150.12	147.72	150.00	148.22	100,005.00
30.12.2025	148.90	146.71	147.37	148.27	115,943.00
31.12.2025	149.50	146.70	148.63	146.70	91,800.00
02.01.2026	150.77	146.75	147.45	150.52	195,534.00
05.01.2026	156.21	151.71	152.00	154.97	244,111.00
06.01.2026	158.20	150.90	153.76	158.13	180,662.00
07.01.2026	158.00	152.93	157.74	153.62	128,908.00
08.01.2026	157.13	151.93	153.65	157.08	126,430.00
09.01.2026	160.51	156.41	157.57	158.36	152,490.00
12.01.2026	161.95	156.32	157.99	161.56	155,102.00
13.01.2026	164.86	162.41	163.16	164.30	111,191.00
14.01.2026	164.81	159.47	164.67	162.99	183,948.00
15.01.2026	167.97	164.94	164.65	167.26	133,415.00
16.01.2026	169.07	165.78	168.09	168.05	178,505.00
20.01.2026	172.99	165.90	167.01	168.50	246,147.00
21.01.2026	175.37	169.90	170.14	173.77	313,363.00
22.01.2026	177.47	173.11	175.96	176.11	304,790.00
23.01.2026	176.07	172.40	175.38	173.32	185,732.00
26.01.2026	176.84	172.63	173.65	174.95	183,584.00
27.01.2026	179.87	174.01	175.30	179.85	286,849.00
28.01.2026	181.23	177.20	179.81	181.02	405,556.00
29.01.2026	185.85	179.54	183.00	184.26	305,628.00
30.01.2026	186.51	178.59	182.60	180.18	227,516.00
02.02.2026	186.62	180.00	180.00	186.12	229,697.00
03.02.2026	192.15	187.64	189.60	189.93	224,559.00
04.02.2026	194.77	182.19	190.99	184.81	483,325.00
05.02.2026	175.80	157.23	165.97	159.32	921,698.00
06.02.2026	173.87	163.33	163.73	172.16	525,889.00
09.02.2026	177.91	172.45	171.88	176.31	285,877.00
10.02.2026	176.85	172.96	176.29	174.04	193,812.00
11.02.2026	181.94	174.50	178.62	176.77	187,609.00
12.02.2026	184.13	176.55	179.12	181.08	333,844.00
13.02.2026	180.90	175.86	179.73	179.27	266,135.00
17.02.2026	180.32	176.67	178.75	178.01	210,425.00
18.02.2026	180.80	173.77	178.50	176.17	213,540.00
19.02.2026	177.18	172.36	174.45	176.87	229,258.00
20.02.2026	177.11	168.76	176.00	173.27	273,642.00
23.02.2026	173.82	165.38	171.98	167.31	271,000.00
24.02.2026	173.68	167.15	168.30	172.53	258,205.00
25.02.2026	173.61	168.42	172.51	169.93	170,786.00
26.02.2026	172.00	165.00	169.18	171.11	192,321.00
27.02.2026	168.93	164.58	168.65	166.20	250,691.00
02.03.2026	165.99	161.00	163.00	165.97	227,037.00
03.03.2026	164.95	155.89	158.45	163.77	257,035.00
04.03.2026	168.01	164.60	167.33	167.15	188,859.00
05.03.2026	166.16	160.00	166.05	161.84	168,576.00
06.03.2026	158.67	154.25	155.99	155.13	202,860.00
09.03.2026	162.21	150.74	151.68	161.56	206,333.00
10.03.2026	165.33	161.18	162.24	161.96	154,519.00
11.03.2026	163.20	158.77	161.50	162.25	115,555.00
12.03.2026	161.09	154.60	159.34	159.78	127,604.00
13.03.2026	163.41	158.64	161.35	160.94	242,681.00
16.03.2026	165.04	161.23	164.00	161.97	138,932.00
17.03.2026	164.91	162.19	163.99	164.40	165,620.00
18.03.2026	166.58	163.13	164.60	164.14	147,636.00
19.03.2026	170.67	162.46	162.39	168.60	199,794.00
20.03.2026	169.60	163.27	168.89	165.39	246,133.00
23.03.2026	174.62	168.45	169.71	171.43	145,318.00
24.03.2026	177.24	167.98	169.57	177.18	139,484.00
25.03.2026	180.84	176.99	178.47	177.62	119,783.00
26.03.2026	176.83	169.21	174.87	169.36	126,029.00
27.03.2026	172.28	167.59	168.89	171.42	163,991.00
31.03.2026	174.47	168.83	169.16	173.67	142,798.00
01.04.2026	179.69	176.32	176.32	177.91	148,761.00
02.04.2026	179.36	171.02	172.97	177.23	140,922.00
06.04.2026	178.06	173.87	177.12	176.73	77,353.00
07.04.2026	179.13	175.51	176.81	178.01	190,205.00
08.04.2026	189.94	185.06	186.85	187.90	219,006.00
09.04.2026	189.99	186.16	187.76	189.56	201,283.00
10.04.2026	191.41	188.67	189.24	191.00	104,308.00
13.04.2026	194.92	189.05	190.50	194.59	70,483.00
14.04.2026	201.04	195.00	196.47	199.68	179,765.00
15.04.2026	198.14	192.82	198.18	194.05	106,593.00
16.04.2026	194.11	190.52	193.11	193.91	87,413.00
17.04.2026	202.74	196.12	196.32	199.23	125,807.00
20.04.2026	200.06	198.01	198.49	199.94	94,816.00
21.04.2026	202.74	197.59	199.99	198.49	110,294.00
22.04.2026	202.87	199.51	200.67	202.12	137,355.00
23.04.2026	210.00	203.91	203.12	208.29	168,889.00
24.04.2026	210.91	206.16	208.34	209.62	106,067.00
27.04.2026	211.35	207.13	210.54	210.42	87,088.00
28.04.2026	208.47	202.85	207.76	206.15	133,422.00
29.04.2026	208.46	204.03	206.74	205.29	142,972.00
30.04.2026	214.57	208.33	209.85	213.24	188,877.00
01.05.2026	214.96	211.04	213.00	212.38	100,241.00
05.05.2026	221.07	212.95	214.01	220.45	104,478.00
06.05.2026	225.97	219.38	225.05	224.03	127,759.00
07.05.2026	226.78	220.62	225.29	222.95	223,568.00
08.05.2026	231.24	226.24	226.81	230.00	148,960.00
11.05.2026	238.33	230.05	230.05	236.87	231,571.00
12.05.2026	237.30	225.51	235.00	232.66	177,271.00
13.05.2026	236.84	231.10	236.51	233.29	198,532.00
14.05.2026	239.67	233.20	234.32	239.55	117,097.00
15.05.2026	237.15	230.12	232.51	236.98	291,944.00
18.05.2026	235.53	221.93	235.53	224.33	201,286.00
19.05.2026	221.31	213.33	218.13	217.46	208,529.00
20.05.2026	223.81	211.30	219.00	214.13	285,982.00
21.05.2026	244.30	226.71	232.79	239.13	480,698.00
22.05.2026	240.98	231.72	240.87	232.23	267,013.00
26.05.2026	243.78	232.50	236.37	243.32	237,643.00
27.05.2026	241.61	233.88	241.61	235.91	221,795.00
28.05.2026	233.86	224.20	232.50	228.42	277,277.00
29.05.2026	232.33	225.50	228.30	228.13	217,419.00
01.06.2026	228.64	222.11	223.22	228.04	190,036.00
02.06.2026	237.97	230.20	230.59	237.35	163,330.00
03.06.2026	240.79	236.01	237.50	240.19	233,522.00
04.06.2026	241.41	232.92	236.09	238.35	189,688.00
05.06.2026	233.90	223.45	232.74	226.92	155,753.00
08.06.2026	232.87	226.31	230.01	228.41	163,273.00
09.06.2026	233.51	217.06	231.13	226.59	332,297.00
10.06.2026	231.73	218.50	228.05	220.80	264,033.00
11.06.2026	231.39	214.14	226.50	222.84	383,205.00
12.06.2026	231.00	223.80	227.43	224.38	304,126.00
15.06.2026	231.56	223.83	229.23	231.38	326,651.00
16.06.2026	237.52	226.06	232.77	226.56	151,172.00
17.06.2026	234.34	227.54	229.22	227.81	159,449.00
18.06.2026	235.00	227.37	234.32	227.96	261,941.00
22.06.2026	233.09	228.27	231.99	232.80	230,840.00
23.06.2026	228.41	218.16	223.11	223.36	230,123.00
24.06.2026	224.99	217.10	224.41	218.91	485,996.00
25.06.2026	230.69	220.62	224.59	226.99	275,453.00
26.06.2026	226.16	215.91	221.65	221.24	1,061,687.00
29.06.2026	224.63	217.43	222.16	224.10	232,159.00
30.06.2026	234.34	228.65	227.90	233.94	264,705.00
01.07.2026	229.84	219.48	228.17	220.53	266,256.00
02.07.2026	220.08	205.15	220.89	206.52	400,290.00

צרו איתנו קשר *5988