גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט סולאר > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט סולאר

First Solar

מניה FSLR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	209.805	209.805	209.805	209.805	0.00
16:50	204.835	204.835	204.835	204.835	162,782.00
17:00	204.21	204.21	204.21	204.21	109,933.00
17:10	202.89	202.89	202.89	202.89	60,717.00
17:20	203.25	203.25	203.25	203.25	100,869.00
17:30	206.745	206.745	206.745	206.745	146,792.00
17:40	209.08	209.08	209.08	209.08	113,022.00
17:50	208.18	208.18	208.18	208.18	65,422.00
18:00	209.08	209.08	209.08	209.08	95,491.00
18:10	206.27	206.27	206.27	206.27	96,352.00
18:20	208.58	208.58	208.58	208.58	39,024.00
18:30	208.845	208.845	208.845	208.845	85,534.00
18:40	209.99	209.99	209.99	209.99	47,172.00
18:50	212.17	212.17	212.17	212.17	119,004.00
19:00	209.72	209.72	209.72	209.72	67,479.00
19:10	208.45	208.45	208.45	208.45	49,073.00
19:20	208.54	208.54	208.54	208.54	90,118.00
19:30	209.34	209.34	209.34	209.34	56,582.00
19:40	211.16	211.16	211.16	211.16	91,235.00
19:50	211.1162	211.1162	211.1162	211.1162	73,017.00
20:00	209.3	209.3	209.3	209.3	39,354.00
20:10	211.71	211.71	211.71	211.71	57,825.00
20:20	213.34	213.34	213.34	213.34	31,074.00
20:30	214.4125	214.4125	214.4125	214.4125	51,029.00
20:40	215.225	215.225	215.225	215.225	53,408.00
20:50	213.74	213.74	213.74	213.74	49,120.00
21:00	214.77	214.77	214.77	214.77	28,521.00
21:10	214.52	214.52	214.52	214.52	38,231.00
21:20	214.83	214.83	214.83	214.83	47,808.00
21:30	217.38	217.38	217.38	217.38	98,570.00
21:40	216.21	216.21	216.21	216.21	50,841.00
21:50	215.84	215.84	215.84	215.84	38,316.00
22:00	215.045	215.045	215.045	215.045	65,862.00
22:10	215.22	215.22	215.22	215.22	67,764.00
22:20	215.085	215.085	215.085	215.085	62,578.00
22:30	213.91	213.91	213.91	213.91	58,129.00
22:40	214.525	214.525	214.525	214.525	60,872.00
22:50	214.41	214.41	214.41	214.41	61,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	196.565	194.53	194.7	195.24	2,296,534.00
27.04.2026 17:30	196.13	193.695	195.49	193.76	2,775,714.00
27.04.2026 18:00	193.57	191.9	193.57	192.45	4,705,054.00
27.04.2026 18:30	193.43	191.87	192.445	193.15	6,309,112.00
27.04.2026 19:00	194.9299	192.225	192.97	194.05	8,384,886.00
27.04.2026 19:30	195.635	194.5101	194.625	195.635	8,085,035.00
27.04.2026 20:00	196.4099	195.19	195.81	196.21	8,513,858.00
27.04.2026 20:30	197.179	196.07	196.24	196.39	10,232,892.00
27.04.2026 21:00	197.31	196.25	196.25	196.87	8,190,798.00
27.04.2026 21:30	197.87	196.63	197.01	197.33	7,162,230.00
27.04.2026 22:00	197.95	197.21	197.335	197.845	8,629,335.00
27.04.2026 22:30	198.58	197.42	198.26	197.53	11,119,281.00
28.04.2026 16:30	197.73	194.49	196.25	196.045	1,124,884.00
28.04.2026 17:00	195.53	194.405	194.8901	195.4	3,729,038.00
28.04.2026 17:30	196.44	194.37	195.14	195.12	5,357,273.00
28.04.2026 18:00	195.96	194.4	195.73	195.33	6,372,560.00
28.04.2026 18:30	196.13	194.8001	195.25	196.13	7,698,336.00
28.04.2026 19:00	196.22	195.45	196.12	195.65	5,867,116.00
28.04.2026 19:30	196.5	195.1401	195.71	196.5	6,987,892.00
28.04.2026 20:00	196.98	196.459	196.62	196.98	6,227,621.00
28.04.2026 20:30	197.31	196.3101	196.725	196.8	5,851,272.00
28.04.2026 21:00	197.0557	196.25	197.025	196.875	5,578,759.00
28.04.2026 21:30	196.94	196.345	196.94	196.53	6,760,846.00
28.04.2026 22:00	197.24	196.55	196.795	196.79	6,529,078.00
28.04.2026 22:30	196.8	195.735	196.735	195.77	6,665,300.00
29.04.2026 16:30	196.99	191.815	196.99	192.865	593,329.00
29.04.2026 17:00	192.61	190.82	192.52	191.6797	1,025,586.00
29.04.2026 17:30	192.94	191.45	191.69	191.55	1,470,294.00
29.04.2026 18:00	191.39	189.802	191.39	190.31	2,315,357.00
29.04.2026 18:30	190.53	188.61	190.53	189.0451	3,242,030.00
29.04.2026 19:00	189.395	187.66	189.22	187.68	3,335,399.00
29.04.2026 19:30	188.82	187.2001	187.67	188.62	4,094,152.00
29.04.2026 20:00	189.29	188.51	188.905	188.85	4,519,505.00
29.04.2026 20:30	189.27	188.08	188.765	188.75	5,043,884.00
29.04.2026 21:00	188.65	187.23	188.63	187.44	5,829,228.00
29.04.2026 21:30	188.39	187.27	187.4999	188.14	6,148,433.00
29.04.2026 22:00	189.49	188.25	188.41	188.91	7,811,833.00
29.04.2026 22:30	190.585	188.72	188.76	190.585	9,902,961.00
30.04.2026 16:30	193.15	189.7	189.7	191.59	1,263,526.00
30.04.2026 17:00	194.89	191.82	191.82	194.89	3,011,067.00
30.04.2026 17:30	195.67	194.505	195.08	195.67	4,215,039.00
30.04.2026 18:00	196.88	195.32	195.56	196.88	5,202,976.00
30.04.2026 18:30	198.6382	196.03	196.65	198.3801	6,067,618.00
30.04.2026 19:00	199.03	198.19	198.53	198.755	7,302,596.00
30.04.2026 19:30	200.3	198.1	198.6	199.9801	9,644,602.00
30.04.2026 20:00	200.585	198.69	200.13	198.865	14,056,242.00
30.04.2026 20:30	200.1999	198.51	198.99	198.85	11,193,637.00
30.04.2026 21:00	201.45	199.34	199.34	201.45	13,793,306.00
30.04.2026 21:30	202.3	201.36	201.36	202.12	16,653,990.00
30.04.2026 22:00	203.905	202.58	202.775	202.97	21,435,687.00
30.04.2026 22:30	203.1289	201.025	203.02	201.73	21,452,505.00
01.05.2026 16:30	211.28	200	200	203.34	4,845,887.00
01.05.2026 17:00	211.08	200.43	203.75	211.08	11,633,012.00
01.05.2026 17:30	211.48	207.33	210.6753	208.605	15,427,009.00
01.05.2026 18:00	209	205.66	206.46	208.74	20,502,736.00
01.05.2026 18:30	212.64	208.595	208.6301	209.97	27,276,013.00
01.05.2026 19:00	210.51	207.405	210.01	210.51	24,453,130.00
01.05.2026 19:30	212.12	209.21	210.6	210.29	28,664,495.00
01.05.2026 20:00	215.46	209.53	210.375	215.19	37,745,959.00
01.05.2026 20:30	215.47	213.735	215.35	214.6325	40,022,637.00
01.05.2026 21:00	217.6	214.125	214.45	217.53	37,228,101.00
01.05.2026 21:30	217.65	214.875	217.65	215.09	40,539,639.00
01.05.2026 22:00	215.55	213.85	215.085	214.1	39,356,040.00
01.05.2026 22:30	215.16	211.76	214.44	211.76	45,317,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	129.23	122.47	128.65	127.16	3,734,046.00
06.05.2025	130.79	126.23	127.00	126.76	2,641,786.00
07.05.2025	130.00	125.80	125.98	129.78	2,062,947.00
08.05.2025	135.30	127.32	130.34	133.76	4,268,489.00
09.05.2025	143.61	133.75	134.12	140.68	5,058,102.00
12.05.2025	156.89	142.57	148.94	156.21	11,984,200.00
13.05.2025	195.44	175.24	176.12	191.60	20,172,970.00
14.05.2025	198.87	186.85	190.48	192.98	8,537,052.00
15.05.2025	190.82	180.92	190.50	186.18	5,977,247.00
16.05.2025	188.00	175.57	187.30	178.46	5,247,721.00
19.05.2025	174.08	160.77	171.40	164.92	10,857,210.00
20.05.2025	172.89	164.70	165.37	167.22	6,085,053.00
21.05.2025	164.82	159.61	161.65	163.37	4,889,499.00
22.05.2025	161.00	152.72	159.95	156.35	7,898,586.00
23.05.2025	161.62	152.59	154.01	158.38	3,559,088.00
27.05.2025	158.69	153.78	158.55	155.73	3,832,207.00
28.05.2025	157.33	153.87	155.51	156.45	2,212,687.00
29.05.2025	159.38	153.77	158.00	155.95	2,477,261.00
30.05.2025	160.64	154.20	155.75	158.08	5,252,066.00
02.06.2025	158.82	148.80	158.21	149.65	4,153,648.00
03.06.2025	159.65	145.89	149.08	159.37	4,470,874.00
04.06.2025	163.16	156.25	159.90	159.81	3,032,228.00
05.06.2025	167.20	157.76	160.65	163.84	3,599,708.00
06.06.2025	166.92	162.50	165.14	166.35	2,116,406.00
09.06.2025	168.63	160.09	167.85	160.16	2,596,218.00
10.06.2025	164.93	159.85	162.47	164.66	2,202,524.00
11.06.2025	174.43	166.72	170.00	167.86	3,612,395.00
12.06.2025	168.94	163.76	167.52	167.83	2,118,197.00
13.06.2025	179.50	164.10	164.63	175.20	4,453,416.00
16.06.2025	177.63	169.63	176.32	175.25	4,109,899.00
17.06.2025	146.93	135.50	137.95	143.90	20,602,970.00
18.06.2025	150.75	141.50	143.71	143.67	7,581,408.00
20.06.2025	147.73	143.80	144.00	145.00	4,883,061.00
23.06.2025	147.00	139.26	144.30	144.67	3,684,335.00
24.06.2025	153.49	142.84	145.94	151.18	5,139,853.00
25.06.2025	152.97	147.30	152.00	152.70	3,382,441.00
26.06.2025	158.99	154.00	156.81	155.63	4,121,485.00
27.06.2025	158.19	149.54	156.37	152.14	4,188,875.00
30.06.2025	167.79	159.52	161.63	165.54	7,917,880.00
01.07.2025	169.63	158.81	165.02	162.96	6,569,199.00
02.07.2025	178.31	164.71	165.00	170.52	6,323,843.00
03.07.2025	189.50	177.85	178.00	185.03	6,399,411.00
07.07.2025	183.88	175.35	183.00	177.06	3,686,303.00
08.07.2025	172.62	165.15	168.32	165.48	4,950,117.00
09.07.2025	167.24	163.19	165.30	165.99	2,973,699.00
10.07.2025	168.48	164.60	166.59	165.09	3,016,072.00
11.07.2025	165.64	161.76	163.60	162.44	2,093,975.00
14.07.2025	165.15	159.85	162.50	160.84	1,894,814.00
15.07.2025	172.80	165.89	167.34	171.93	4,179,207.00
16.07.2025	173.37	165.57	172.10	166.82	3,186,912.00
17.07.2025	175.85	167.60	167.74	173.54	3,644,091.00
18.07.2025	177.23	171.86	173.40	175.85	2,609,950.00
21.07.2025	181.25	175.20	176.93	178.33	2,295,492.00
22.07.2025	181.06	175.53	178.34	179.99	1,942,656.00
23.07.2025	181.88	176.88	180.68	179.77	1,891,186.00
24.07.2025	181.99	177.06	180.29	180.72	2,044,947.00
25.07.2025	186.81	179.32	180.05	185.32	2,046,202.00
28.07.2025	184.89	180.32	183.75	183.58	2,620,301.00
29.07.2025	184.51	180.93	183.58	181.82	1,582,950.00
30.07.2025	183.00	176.62	181.99	179.13	2,296,373.00
31.07.2025	179.89	171.99	179.89	174.73	3,542,658.00
01.08.2025	189.63	179.00	186.34	183.97	5,798,826.00
04.08.2025	186.25	181.47	184.29	183.42	2,142,188.00
05.08.2025	188.83	181.30	183.06	186.84	2,507,079.00
06.08.2025	190.00	183.50	186.72	185.01	1,757,026.00
07.08.2025	190.66	185.22	187.57	185.60	2,029,811.00
08.08.2025	188.50	183.78	187.39	184.65	1,628,521.00
11.08.2025	187.52	181.52	184.28	182.13	1,506,297.00
12.08.2025	187.77	181.52	184.29	184.73	1,967,289.00
13.08.2025	192.54	183.20	185.36	184.84	2,836,575.00
14.08.2025	183.04	176.47	182.19	180.05	2,502,972.00
15.08.2025	206.60	179.06	182.12	199.95	10,896,010.00
18.08.2025	221.50	209.50	209.68	219.33	9,494,923.00
19.08.2025	219.65	208.51	215.33	210.96	4,502,698.00
20.08.2025	212.99	205.26	208.67	206.44	3,038,761.00
21.08.2025	204.60	191.40	204.60	192.00	5,210,935.00
22.08.2025	203.16	191.10	194.15	202.28	4,423,387.00
25.08.2025	201.50	195.12	200.00	199.44	1,927,813.00
26.08.2025	201.00	195.79	198.97	196.72	2,294,863.00
27.08.2025	196.71	191.05	195.09	191.23	2,007,823.00
28.08.2025	199.78	192.93	193.75	197.02	2,010,812.00
29.08.2025	199.80	195.04	197.15	195.19	1,396,481.00
02.09.2025	196.25	187.64	190.15	195.78	1,927,758.00
03.09.2025	203.03	194.30	195.83	201.49	2,541,312.00
04.09.2025	204.20	197.50	202.40	201.87	1,740,144.00
05.09.2025	213.25	199.30	206.26	205.14	3,065,014.00
08.09.2025	206.64	198.95	206.25	203.21	2,444,303.00
09.09.2025	207.23	197.80	204.10	203.06	1,820,135.00
10.09.2025	209.13	201.25	203.75	203.79	1,691,105.00
11.09.2025	208.80	202.58	204.36	203.31	1,651,258.00
12.09.2025	205.44	201.59	203.54	201.70	1,238,446.00
15.09.2025	207.79	196.80	201.81	207.00	1,878,852.00
16.09.2025	208.43	203.99	207.38	205.25	1,845,270.00
17.09.2025	215.25	204.25	205.97	210.71	2,648,986.00
18.09.2025	212.66	207.00	211.17	208.48	867,209.00
19.09.2025	216.70	209.12	211.01	213.95	1,297,395.00
22.09.2025	219.84	211.50	213.23	219.20	1,846,037.00
23.09.2025	223.49	215.94	220.00	216.04	1,127,807.00
24.09.2025	228.34	217.50	218.02	221.62	1,352,720.00
25.09.2025	225.32	211.01	214.69	223.05	1,509,678.00
26.09.2025	223.26	218.66	221.00	220.02	1,322,922.00
29.09.2025	226.93	221.75	222.11	223.53	1,292,264.00
30.09.2025	224.32	218.03	223.69	220.53	1,165,080.00
01.10.2025	229.11	221.41	222.00	224.91	1,243,014.00
02.10.2025	234.01	227.50	230.02	232.13	1,629,488.00
03.10.2025	235.87	226.72	232.25	230.13	1,112,450.00
06.10.2025	235.55	227.77	231.75	229.57	1,221,074.00
07.10.2025	230.89	225.50	229.57	227.89	1,006,668.00
08.10.2025	233.00	227.91	229.31	231.37	797,739.00
09.10.2025	237.20	228.90	231.17	234.30	1,076,429.00
10.10.2025	234.42	224.00	232.90	225.91	1,546,620.00
13.10.2025	235.88	224.16	227.35	226.15	1,490,689.00
14.10.2025	230.96	220.10	224.26	224.43	1,490,268.00
15.10.2025	248.04	229.08	231.50	244.40	3,041,481.00
16.10.2025	245.36	236.71	242.10	237.79	1,564,918.00
17.10.2025	237.31	229.83	235.46	231.85	1,705,199.00
20.10.2025	238.00	228.39	234.52	229.00	984,496.00
21.10.2025	230.41	224.16	230.28	226.85	851,137.00
22.10.2025	231.55	216.63	227.19	223.36	1,609,034.00
23.10.2025	230.84	222.63	222.80	229.00	1,167,593.00
24.10.2025	244.00	234.00	239.68	241.41	1,786,293.00
27.10.2025	249.56	241.45	243.10	247.69	1,337,108.00
28.10.2025	249.10	236.84	246.07	239.60	1,727,859.00
29.10.2025	246.10	236.00	238.84	241.71	1,602,862.00
30.10.2025	242.52	232.77	237.14	233.58	1,626,092.00
31.10.2025	269.67	246.16	249.13	266.94	4,120,785.00
03.11.2025	271.59	261.00	265.59	265.71	1,883,499.00
04.11.2025	269.79	253.78	256.78	262.70	1,816,560.00
05.11.2025	281.55	261.03	262.40	277.39	2,516,157.00
06.11.2025	279.52	270.62	278.40	271.98	1,521,325.00
07.11.2025	268.36	254.51	261.06	267.64	1,706,277.00
10.11.2025	278.81	268.06	273.07	272.64	1,422,681.00
11.11.2025	273.00	261.06	268.97	264.15	1,221,187.00
12.11.2025	270.37	261.92	268.11	267.52	1,010,055.00
13.11.2025	269.77	255.84	267.52	256.59	1,659,343.00
14.11.2025	257.70	243.81	244.41	253.08	1,651,877.00
17.11.2025	257.99	250.52	251.35	253.54	1,015,590.00
18.11.2025	257.32	244.50	246.65	252.19	1,290,801.00
19.11.2025	257.83	249.30	252.19	251.87	1,033,269.00
20.11.2025	264.75	244.25	258.04	245.84	1,645,768.00
21.11.2025	254.00	241.00	243.89	249.91	1,374,143.00
24.11.2025	261.45	249.00	250.00	259.85	1,641,241.00
25.11.2025	261.91	253.53	261.53	260.36	1,173,107.00
26.11.2025	274.62	262.69	263.50	272.21	1,389,002.00
28.11.2025	276.14	270.51	274.08	272.92	751,861.00
01.12.2025	272.20	262.69	269.81	263.54	1,272,490.00
02.12.2025	265.94	260.00	264.39	262.56	1,093,441.00
03.12.2025	263.00	252.31	262.53	256.06	1,285,091.00
04.12.2025	260.50	254.70	255.44	257.28	776,616.00
05.12.2025	264.00	255.12	258.00	257.61	1,187,240.00
08.12.2025	258.71	251.32	257.13	255.88	1,227,745.00
09.12.2025	261.27	252.40	253.81	253.42	1,306,281.00
10.12.2025	266.25	251.30	252.15	262.23	1,235,482.00
11.12.2025	273.30	253.87	260.96	272.83	1,419,186.00
12.12.2025	273.80	249.00	273.40	254.80	1,799,968.00
15.12.2025	257.17	249.76	252.46	255.89	1,117,737.00
16.12.2025	260.34	252.00	254.84	258.51	1,072,211.00
17.12.2025	264.00	251.70	260.00	254.03	1,222,548.00
18.12.2025	266.72	255.50	258.89	261.79	1,324,160.00
19.12.2025	268.90	261.79	264.02	266.98	2,095,495.00
22.12.2025	285.99	265.65	269.19	284.59	2,247,886.00
23.12.2025	283.37	262.00	282.00	269.39	2,731,578.00
24.12.2025	273.50	267.27	270.03	272.21	606,477.00
26.12.2025	271.73	267.00	271.59	269.69	559,278.00
29.12.2025	275.00	266.05	267.99	268.25	773,139.00
30.12.2025	269.43	263.75	268.25	264.30	539,435.00
31.12.2025	266.30	260.50	264.30	261.23	789,300.00
02.01.2026	277.57	265.86	265.86	274.34	1,046,593.00
05.01.2026	280.50	263.23	278.39	272.00	1,397,239.00
06.01.2026	277.68	266.28	273.00	268.78	1,022,665.00
07.01.2026	255.92	239.98	254.02	241.11	4,254,836.00
08.01.2026	247.25	238.52	239.66	246.26	1,523,506.00
09.01.2026	248.04	235.12	248.02	238.66	2,563,397.00
12.01.2026	244.35	233.00	234.97	237.83	1,505,386.00
13.01.2026	244.21	237.06	238.50	241.36	1,445,904.00
14.01.2026	244.87	235.25	239.61	236.45	1,482,115.00
15.01.2026	252.51	234.86	235.00	243.64	2,364,689.00
16.01.2026	248.66	243.00	243.64	243.73	1,237,196.00
20.01.2026	245.00	234.63	239.00	242.11	1,383,903.00
21.01.2026	247.51	238.22	244.90	243.72	1,042,623.00
22.01.2026	247.45	239.49	244.35	239.68	1,390,466.00
23.01.2026	246.40	237.92	240.87	242.15	1,070,148.00
26.01.2026	249.50	238.12	241.59	242.97	1,537,747.00
27.01.2026	245.90	234.38	242.52	235.05	1,634,257.00
28.01.2026	251.36	239.87	242.19	249.41	1,514,690.00
29.01.2026	232.20	214.00	230.22	224.01	3,486,318.00
30.01.2026	233.00	220.85	221.00	225.52	1,646,718.00
02.02.2026	231.04	224.61	225.25	230.55	1,462,899.00
03.02.2026	242.88	227.67	230.00	239.04	1,312,577.00
04.02.2026	246.71	231.03	242.63	238.06	1,412,576.00
05.02.2026	238.86	228.52	231.21	234.36	1,210,671.00
06.02.2026	236.76	214.79	233.99	218.73	3,306,992.00
09.02.2026	224.46	217.32	221.09	222.13	1,846,235.00
10.02.2026	229.24	218.06	219.00	226.24	1,505,543.00
11.02.2026	231.17	222.60	229.81	227.74	944,911.00
12.02.2026	230.14	217.55	230.13	220.45	1,172,011.00
13.02.2026	228.91	216.73	218.70	225.65	1,583,761.00
17.02.2026	228.02	220.46	225.13	226.05	1,364,059.00
18.02.2026	239.05	224.20	227.34	238.57	1,709,928.00
19.02.2026	242.18	231.15	238.21	233.30	1,918,300.00
20.02.2026	248.74	230.00	232.48	241.88	1,812,551.00
23.02.2026	247.00	239.67	241.84	242.15	1,152,024.00
24.02.2026	250.99	238.55	242.47	243.21	2,210,042.00
25.02.2026	215.09	196.45	197.54	210.12	6,474,554.00
26.02.2026	211.55	197.81	208.01	200.10	3,358,134.00
27.02.2026	197.91	191.86	195.97	197.20	2,086,944.00
02.03.2026	200.79	191.79	193.10	199.86	1,683,282.00
03.03.2026	199.52	191.77	192.30	197.53	1,231,809.00
04.03.2026	203.43	196.26	196.95	197.27	1,340,526.00
05.03.2026	199.08	190.25	197.00	191.80	1,383,090.00
06.03.2026	192.17	187.24	188.90	189.21	963,706.00
09.03.2026	196.60	187.15	187.35	195.38	1,404,383.00
10.03.2026	201.14	195.24	195.70	197.80	1,355,034.00
11.03.2026	203.18	195.31	197.00	200.25	1,018,320.00
12.03.2026	200.90	196.49	199.74	197.56	1,095,128.00
13.03.2026	201.99	193.76	199.43	196.07	890,524.00
16.03.2026	202.00	197.65	200.48	199.48	714,754.00
17.03.2026	202.71	197.85	199.53	200.42	1,078,968.00
18.03.2026	202.00	197.50	199.59	197.81	920,870.00
19.03.2026	200.01	194.15	196.70	199.65	939,075.00
20.03.2026	197.82	189.78	195.70	192.82	3,039,500.00
23.03.2026	196.86	188.10	193.26	189.92	1,601,474.00
24.03.2026	194.86	186.16	189.69	192.85	1,439,874.00
25.03.2026	197.14	193.31	195.44	193.51	801,590.00
26.03.2026	193.00	185.23	190.59	185.83	948,536.00
27.03.2026	195.00	185.00	185.55	190.29	1,375,022.00
30.03.2026	193.74	182.99	192.89	184.70	1,188,734.00
31.03.2026	197.85	186.48	186.48	197.26	1,809,432.00
01.04.2026	200.66	196.38	198.02	199.42	1,158,027.00
02.04.2026	200.94	194.65	196.76	195.32	1,038,429.00
06.04.2026	198.76	194.05	195.50	195.57	1,277,244.00
07.04.2026	193.49	188.99	193.01	192.31	1,383,743.00
08.04.2026	202.14	197.20	198.99	200.78	1,043,303.00
09.04.2026	204.13	196.81	200.51	197.25	766,371.00
10.04.2026	207.00	197.28	198.16	203.47	1,168,830.00
13.04.2026	205.99	198.86	203.58	200.35	1,062,244.00
14.04.2026	203.51	195.19	201.85	200.61	1,738,995.00
15.04.2026	211.00	194.00	210.00	195.20	2,343,214.00
16.04.2026	197.60	188.64	195.40	191.65	1,825,920.00
17.04.2026	194.97	189.48	192.44	190.44	2,640,387.00
20.04.2026	193.41	187.33	189.35	192.49	1,300,488.00
21.04.2026	195.37	185.13	193.19	186.61	1,342,533.00
22.04.2026	194.70	188.00	189.35	188.71	1,390,238.00
23.04.2026	197.63	189.50	189.57	196.19	1,595,386.00
24.04.2026	197.69	190.01	197.69	193.76	1,087,349.00
27.04.2026	198.66	191.87	195.04	197.48	1,475,504.00
28.04.2026	197.73	194.17	196.41	195.86	1,233,822.00
29.04.2026	197.98	187.20	197.00	190.61	1,182,466.00
30.04.2026	203.94	189.50	192.41	201.89	2,344,752.00
01.05.2026	217.88	199.90	200.08	211.71	3,580,137.00

צרו איתנו קשר *5988