גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	354.245	354.245	354.245	354.245	0.00
16:50	354.99	354.99	354.99	354.99	97,478.00
17:00	354.91	354.91	354.91	354.91	71,685.00
17:10	354.85	354.85	354.85	354.85	102,453.00
17:20	355.48	355.48	355.48	355.48	102,153.00
17:30	355.96	355.96	355.96	355.96	103,670.00
17:40	355.975	355.975	355.975	355.975	81,120.00
17:50	356.355	356.355	356.355	356.355	75,950.00
18:00	357.51	357.51	357.51	357.51	115,112.00
18:10	357.4605	357.4605	357.4605	357.4605	61,162.00
18:20	358.295	358.295	358.295	358.295	146,071.00
18:30	358.46	358.46	358.46	358.46	74,631.00
18:40	358.225	358.225	358.225	358.225	101,442.00
18:50	358.69	358.69	358.69	358.69	54,123.00
19:00	358.67	358.67	358.67	358.67	73,209.00
19:10	359.14	359.14	359.14	359.14	83,636.00
19:20	359.255	359.255	359.255	359.255	71,775.00
19:30	359.25	359.25	359.25	359.25	46,094.00
19:40	359.56	359.56	359.56	359.56	56,094.00
19:50	359.43	359.43	359.43	359.43	46,180.00
20:00	359.32	359.32	359.32	359.32	72,741.00
20:10	358.41	358.41	358.41	358.41	75,677.00
20:20	359.085	359.085	359.085	359.085	52,698.00
20:30	358.89	358.89	358.89	358.89	47,867.00
20:40	358.87	358.87	358.87	358.87	68,103.00
20:50	359	359	359	359	59,800.00
21:00	359.66	359.66	359.66	359.66	58,485.00
21:10	359.455	359.455	359.455	359.455	67,931.00
21:20	359.44	359.44	359.44	359.44	40,718.00
21:30	359.1	359.1	359.1	359.1	49,721.00
21:40	360.01	360.01	360.01	360.01	97,682.00
21:50	359.635	359.635	359.635	359.635	47,876.00
22:00	359.39	359.39	359.39	359.39	107,791.00
22:10	359.445	359.445	359.445	359.445	100,919.00
22:20	360.11	360.11	360.11	360.11	68,139.00
22:30	360.13	360.13	360.13	360.13	148,187.00
22:40	360.375	360.375	360.375	360.375	109,853.00
22:50	360.22	360.22	360.22	360.22	183,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	336.7	334.895	335.25	335.755	10,256,002.00
26.06.2026 17:30	336.6	334.62	335.7	335.95	17,776,496.00
26.06.2026 18:00	338.06	335.98	336.47	338.06	22,086,103.00
26.06.2026 18:30	339.5	337.86	338.24	339.09	35,544,047.00
26.06.2026 19:00	339.62	337.96	339.265	337.995	47,873,495.00
26.06.2026 19:30	338.275	337.35	337.995	338.115	53,795,537.00
26.06.2026 20:00	338.42	337.51	338.045	337.655	50,540,901.00
26.06.2026 20:30	337.86	337.47	337.86	337.75	47,500,098.00
26.06.2026 21:00	338.27	337.48	337.6	338.24	35,889,549.00
26.06.2026 21:30	338.44	337.19	338.4	337.45	47,961,286.00
26.06.2026 22:00	337.69	337.05	337.49	337.38	39,567,531.00
26.06.2026 22:30	338.0901	335.59	337.575	335.59	46,501,332.00
29.06.2026 16:30	343.2	339.4412	339.6699	342.46	4,717,232.00
29.06.2026 17:00	345.685	342.385	342.385	345.685	15,489,101.00
29.06.2026 17:30	345.595	344.065	345.335	344.065	34,898,243.00
29.06.2026 18:00	343.41	341.515	343.41	342.3875	30,607,680.00
29.06.2026 18:30	342.605	341.22	342.26	341.48	56,091,068.00
29.06.2026 19:00	341.815	341.165	341.605	341.19	56,742,703.00
29.06.2026 19:30	341.27	340.6	341.07	340.925	70,208,834.00
29.06.2026 20:00	341.875	340.92	341.15	341.77	78,583,578.00
29.06.2026 20:30	342.16	341.54	341.68	341.945	74,930,837.00
29.06.2026 21:00	342.54	341.74	342.07	342.055	61,848,010.00
29.06.2026 21:30	342.5	341.86	341.985	342.215	74,053,652.00
29.06.2026 22:00	342.675	341.855	342.4	342.115	60,564,090.00
29.06.2026 22:30	342.71	341.66	341.88	342.08	49,166,579.00
30.06.2026 16:30	342.525	339.1401	341.96	342.1	3,262,573.00
30.06.2026 17:00	342.58	340.076	342.33	341.86	9,116,558.00
30.06.2026 17:30	342.31	341.52	342.055	342.28	15,379,490.00
30.06.2026 18:00	343.1433	341.66	342.3599	343.12	21,398,107.00
30.06.2026 18:30	343.28	342.33	343.28	342.98	32,841,530.00
30.06.2026 19:00	343.675	343.05	343.05	343.2892	30,399,704.00
30.06.2026 19:30	343.73	342.94	343.29	343.55	43,287,843.00
30.06.2026 20:00	343.52	342.73	343.49	342.77	51,011,378.00
30.06.2026 20:30	342.91	341.95	342.61	342.56	64,176,362.00
30.06.2026 21:00	343.19	342.425	342.425	342.8	50,413,565.00
30.06.2026 21:30	343.96	342.757	342.805	343.88	57,381,796.00
30.06.2026 22:00	344.27	343.66	343.77	343.66	54,805,947.00
30.06.2026 22:30	343.76	342.585	343.73	342.79	54,794,425.00
01.07.2026 16:30	344.395	341.11	344.395	341.61	5,153,488.00
01.07.2026 17:00	346.51	341.965	341.965	346.2	11,130,852.00
01.07.2026 17:30	349.4228	346.435	346.51	349.4228	15,032,512.00
01.07.2026 18:00	350.91	349.01	349.3	350.8025	28,460,278.00
01.07.2026 18:30	353.075	349.56	350.7	352.68	50,446,334.00
01.07.2026 19:00	353.35	352.5	352.815	353.25	50,842,376.00
01.07.2026 19:30	353.28	352.16	353.27	352.36	70,489,040.00
01.07.2026 20:00	352.5	352.04	352.1235	352.4399	83,351,698.00
01.07.2026 20:30	352.425	351.29	352.42	351.48	93,687,388.00
01.07.2026 21:00	351.34	350.475	351.175	350.475	78,621,760.00
01.07.2026 21:30	350.715	349.84	350.47	350.105	95,595,589.00
01.07.2026 22:00	350.43	349.605	350.19	349.89	85,751,453.00
01.07.2026 22:30	351.31	349.79	349.8	351.31	91,868,604.00
02.07.2026 16:30	356.37	353.97	355.06	354.345	3,803,842.00
02.07.2026 17:00	356.09	354.05	354.32	356.01	10,535,876.00
02.07.2026 17:30	357.83	355.73	356.435	357.41	19,050,775.00
02.07.2026 18:00	358.805	357.22	357.22	358.615	25,048,317.00
02.07.2026 18:30	358.97	358.13	358.67	358.53	44,231,943.00
02.07.2026 19:00	359.65	358.545	358.67	359.4599	50,019,316.00
02.07.2026 19:30	359.8808	358.89	359.2201	358.99	58,710,250.00
02.07.2026 20:00	359.32	358.35	359.0015	358.89	55,798,692.00
02.07.2026 20:30	359.81	358.76	358.76	359.49	75,473,658.00
02.07.2026 21:00	359.64	359.03	359.595	359.46	71,033,733.00
02.07.2026 21:30	360.1721	359.02	359.6	359.38	72,385,793.00
02.07.2026 22:00	360.3	359.235	359.235	360.19	68,187,788.00
02.07.2026 22:30	361.24	359.96	360.18	361.24	73,080,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00
30.04.2026	332.50	328.08	332.90	330.10	5,025,017.00
01.05.2026	335.85	327.92	333.88	328.03	3,430,893.00
05.05.2026	325.58	319.64	324.97	322.10	2,824,262.00
06.05.2026	324.58	318.00	324.17	318.71	2,941,683.00
07.05.2026	323.68	319.67	319.69	321.38	4,039,605.00
08.05.2026	321.03	316.16	320.83	318.76	2,793,341.00
11.05.2026	325.18	318.10	318.87	323.86	2,806,201.00
12.05.2026	328.91	323.86	324.72	326.60	2,994,380.00
13.05.2026	325.36	319.80	323.79	320.37	3,247,815.00
14.05.2026	323.24	320.25	322.15	322.58	2,206,267.00
15.05.2026	328.99	323.84	323.84	325.82	2,637,907.00
18.05.2026	333.43	323.77	324.17	332.78	2,470,120.00
19.05.2026	335.16	329.50	334.58	329.92	7,883,895.00
20.05.2026	331.65	326.82	329.79	330.79	5,476,703.00
21.05.2026	332.52	327.23	329.70	331.08	2,362,210.00
22.05.2026	333.43	328.83	330.36	328.87	3,282,949.00
26.05.2026	328.50	324.53	325.69	326.67	3,931,349.00
27.05.2026	331.46	326.21	326.29	327.70	2,595,908.00
28.05.2026	327.08	320.90	326.97	324.97	3,789,180.00
29.05.2026	331.67	325.35	325.64	326.42	5,396,382.00
01.06.2026	327.86	318.68	327.67	322.76	5,042,657.00
02.06.2026	323.50	313.39	322.43	317.27	4,338,271.00
03.06.2026	317.65	309.00	317.20	313.56	4,054,554.00
04.06.2026	324.76	316.70	316.80	320.37	2,991,624.00
05.06.2026	325.98	320.99	322.40	323.69	2,951,311.00
08.06.2026	323.92	318.43	321.11	319.70	2,954,940.00
09.06.2026	325.49	317.01	318.90	325.06	2,741,812.00
10.06.2026	326.90	320.18	326.79	322.96	2,923,853.00
11.06.2026	323.66	317.96	321.83	319.11	3,000,556.00
12.06.2026	325.93	319.80	322.20	322.27	2,660,119.00
15.06.2026	326.43	322.75	322.96	324.00	3,357,435.00
16.06.2026	333.29	324.38	325.96	333.21	4,313,138.00
17.06.2026	336.82	329.97	333.77	330.43	3,060,615.00
18.06.2026	332.33	327.09	332.00	327.23	4,667,428.00
22.06.2026	333.00	325.86	328.74	327.50	5,649,864.00
23.06.2026	331.28	328.08	329.00	328.44	4,256,492.00
24.06.2026	334.79	327.21	329.00	332.44	3,341,851.00
25.06.2026	339.94	330.07	333.10	330.73	3,167,209.00
26.06.2026	339.71	331.58	331.58	335.17	5,773,751.00
29.06.2026	345.80	338.54	338.57	341.59	7,353,694.00
30.06.2026	344.28	339.11	342.41	342.60	3,832,702.00
01.07.2026	353.36	340.98	345.04	351.10	5,013,043.00
02.07.2026	361.86	352.51	353.68	361.59	3,800,835.00

צרו איתנו קשר *5988