גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	355.84	355.84	355.84	355.84	0.00
16:50	354.99	354.99	354.99	354.99	186,456.00
17:00	354.9223	354.9223	354.9223	354.9223	205,736.00
17:10	352.95	352.95	352.95	352.95	205,920.00
17:20	353.69	353.69	353.69	353.69	93,943.00
17:30	353.6	353.6	353.6	353.6	194,331.00
17:40	353.045	353.045	353.045	353.045	123,250.00
17:50	352.84	352.84	352.84	352.84	90,617.00
18:00	351.49	351.49	351.49	351.49	122,580.00
18:10	351.225	351.225	351.225	351.225	172,573.00
18:20	350.35	350.35	350.35	350.35	196,027.00
18:30	351.48	351.48	351.48	351.48	131,231.00
18:40	351.41	351.41	351.41	351.41	103,220.00
18:50	352.2099	352.2099	352.2099	352.2099	76,910.00
19:00	351.9	351.9	351.9	351.9	70,728.00
19:10	351.65	351.65	351.65	351.65	88,759.00
19:20	350.735	350.735	350.735	350.735	84,757.00
19:30	350.69	350.69	350.69	350.69	58,463.00
19:40	350.81	350.81	350.81	350.81	65,561.00
19:50	351.18	351.18	351.18	351.18	117,187.00
20:00	352.11	352.11	352.11	352.11	56,568.00
20:10	352	352	352	352	39,987.00
20:20	352.22	352.22	352.22	352.22	91,084.00
20:30	352.27	352.27	352.27	352.27	50,206.00
20:40	352.55	352.55	352.55	352.55	68,864.00
20:50	352.5702	352.5702	352.5702	352.5702	50,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	349.305	347.955	348.98	349.21	13,798,481.00
27.06.2025 17:30	349.99	348.78	348.9599	349.375	21,245,245.00
27.06.2025 18:00	350.105	349.345	349.345	349.695	30,652,636.00
27.06.2025 18:30	351.015	349.9599	349.9599	350.925	37,865,663.00
27.06.2025 19:00	351.61	350.71	350.92	351.54	47,088,450.00
27.06.2025 19:30	351.965	351.22	351.575	351.455	37,034,346.00
27.06.2025 20:00	351.45	350.81	351.425	350.86	65,133,661.00
27.06.2025 20:30	351.205	349.98	351	350.33	56,128,332.00
27.06.2025 21:00	350.36	349.4685	350.34	349.4685	51,815,150.00
27.06.2025 21:30	349.8	348.58	349.31	348.89	59,994,709.00
27.06.2025 22:00	349.02	348.29	348.7695	348.79	78,042,242.00
27.06.2025 22:30	349.12	348.37	348.925	348.67	65,190,286.00
30.06.2025 16:30	353.2	350.0399	350.0399	353.09	6,447,138.00
30.06.2025 17:00	353.65	352.47	353.18	352.85	15,852,534.00
30.06.2025 17:30	352.69	351.15	352.56	351.42	14,637,956.00
30.06.2025 18:00	352.45	350.975	351.16	352.39	21,606,676.00
30.06.2025 18:30	353.43	352.31	352.485	353.125	27,258,957.00
30.06.2025 19:00	353.705	353.145	353.4239	353.65	43,951,482.00
30.06.2025 19:30	354.365	353.61	353.61	353.95	52,180,807.00
30.06.2025 20:00	354.59	353.7368	353.99	354.55	57,547,257.00
30.06.2025 20:30	354.7	353.73	354.565	353.925	54,056,527.00
30.06.2025 21:00	354.267	353.5	354.04	354.2099	69,426,357.00
30.06.2025 21:30	354.28	353.6254	354.09	354.28	66,002,928.00
30.06.2025 22:00	354.36	353.64	354.36	353.64	75,251,302.00
30.06.2025 22:30	355.32	353.56	353.66	354.81	74,091,720.00
01.07.2025 16:30	353.64	351.55	353.63	353	10,712,505.00
01.07.2025 17:00	353.55	352.225	353.145	353.035	13,626,690.00
01.07.2025 17:30	354.2	353.2321	353.46	353.96	19,543,087.00
01.07.2025 18:00	355.04	353.88	353.88	354.9539	34,366,309.00
01.07.2025 18:30	355.36	354.595	355.04	355.3	45,619,823.00
01.07.2025 19:00	355.33	353.61	355.21	353.895	59,968,463.00
01.07.2025 19:30	355.58	353.5865	353.96	355.136	76,116,600.00
01.07.2025 20:00	355.87	354.915	355.12	355.87	83,353,469.00
01.07.2025 20:30	357	355.79	355.94	356.96	81,950,266.00
01.07.2025 21:00	356.84	356.245	356.7358	356.35	62,977,860.00
01.07.2025 21:30	356.8425	356.08	356.59	356.255	78,722,062.00
01.07.2025 22:00	356.915	355.765	355.925	356.6475	99,650,804.00
01.07.2025 22:30	356.73	355.2	356.73	355.465	97,055,733.00
02.07.2025 16:30	356.3	353.92	354.6	354.33	4,244,813.00
02.07.2025 17:00	353.755	352.95	353.55	353.19	11,317,580.00
02.07.2025 17:30	353.045	351.295	352.91	351.54	16,188,951.00
02.07.2025 18:00	351.885	350.32	351.885	350.96	28,628,440.00
02.07.2025 18:30	352.54	350.8825	350.8825	352.33	35,002,111.00
02.07.2025 19:00	352.48	350.52	352.48	350.7292	47,149,213.00
02.07.2025 19:30	352.16	350.685	350.955	352.13	43,734,665.00
02.07.2025 20:00	352.4093	351.605	352.15	352.4093	54,159,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	269.75	268.15	269.07	268.99	5,017,722.00
05.07.2024	270.55	268.24	269.00	270.36	7,945,548.00
08.07.2024	271.44	265.97	270.25	266.40	8,550,843.00
09.07.2024	267.55	263.92	267.00	265.44	6,308,750.00
10.07.2024	263.48	258.51	259.12	263.00	9,554,638.00
11.07.2024	263.63	260.76	262.13	262.55	8,801,992.00
12.07.2024	267.39	263.66	264.34	265.74	6,571,265.00
15.07.2024	269.24	265.25	265.67	268.45	6,811,334.00
16.07.2024	270.21	267.37	268.52	269.25	7,498,072.00
17.07.2024	272.91	268.24	268.44	272.70	5,237,968.00
18.07.2024	273.62	268.55	272.29	269.15	5,532,675.00
19.07.2024	270.95	264.31	270.32	265.46	6,554,824.00
22.07.2024	-99.99	-99.99	267.23	265.49	0.00
23.07.2024	267.70	263.86	267.53	264.79	7,908,110.00
24.07.2024	257.20	253.13	256.07	254.17	13,012,320.00
25.07.2024	258.22	252.70	255.39	253.74	8,560,945.00
26.07.2024	261.20	255.59	255.59	259.46	7,044,049.00
29.07.2024	262.70	258.58	260.32	261.60	6,040,686.00
30.07.2024	264.30	261.01	263.23	263.10	5,907,742.00
31.07.2024	266.36	264.25	264.54	265.67	7,614,886.00
01.08.2024	267.00	264.18	266.33	265.93	7,243,179.00
02.08.2024	267.96	262.88	263.83	266.58	7,005,748.00
05.08.2024	262.92	254.51	261.45	256.44	9,606,949.00
06.08.2024	260.49	255.77	256.50	258.26	18,980,000.00
07.08.2024	262.03	256.31	259.66	256.52	12,690,940.00
08.08.2024	260.45	257.92	258.13	259.83	8,208,261.00
09.08.2024	261.52	259.01	259.17	259.76	7,200,168.00
12.08.2024	261.60	259.24	260.50	259.89	26,739,440.00
13.08.2024	261.68	259.27	260.13	260.13	11,967,640.00
14.08.2024	261.50	258.74	260.87	261.14	8,224,817.00
15.08.2024	267.39	262.84	262.84	266.80	7,344,551.00
16.08.2024	268.44	265.39	266.85	267.38	4,962,915.00
19.08.2024	268.31	265.23	267.42	266.47	6,519,552.00
20.08.2024	268.04	265.78	267.00	268.04	6,736,610.00
21.08.2024	269.27	267.39	268.56	268.20	6,634,001.00
22.08.2024	269.50	266.57	268.94	267.94	4,381,706.00
23.08.2024	269.21	265.31	268.70	267.44	3,620,939.00
26.08.2024	270.37	267.67	267.72	268.21	4,572,195.00
27.08.2024	270.95	267.89	268.52	270.72	6,572,270.00
28.08.2024	271.98	267.67	271.16	269.19	5,392,847.00
29.08.2024	275.99	270.45	270.98	274.32	5,558,134.00
30.08.2024	276.99	274.26	275.00	276.37	6,294,164.00
03.09.2024	282.09	276.37	276.37	278.54	7,275,605.00
04.09.2024	281.64	278.70	278.71	280.49	6,106,261.00
05.09.2024	281.50	277.41	281.00	278.62	6,447,116.00
06.09.2024	280.28	277.43	277.77	279.37	7,165,905.00
09.09.2024	286.97	281.65	282.09	285.61	10,931,180.00
10.09.2024	286.40	283.57	285.93	285.34	5,292,502.00
11.09.2024	285.17	278.30	285.02	283.96	6,234,969.00
12.09.2024	286.00	281.47	284.00	285.37	4,155,577.00
13.09.2024	288.74	285.55	286.49	287.35	4,986,858.00
16.09.2024	290.90	287.74	288.05	290.48	4,451,908.00
17.09.2024	293.07	290.08	290.90	291.56	5,131,082.00
18.09.2024	292.02	288.13	291.84	288.48	5,883,039.00
19.09.2024	291.48	282.87	291.09	285.24	10,376,900.00
20.09.2024	287.00	283.25	285.50	284.77	27,802,000.00
23.09.2024	288.88	284.62	284.90	288.63	6,238,043.00
24.09.2024	281.00	272.71	280.18	272.78	13,633,570.00
25.09.2024	274.25	268.23	274.19	269.63	11,637,350.00
26.09.2024	273.24	270.00	270.50	271.69	9,546,802.00
27.09.2024	277.98	272.78	273.16	275.17	6,430,087.00
30.09.2024	275.69	273.20	275.00	274.95	5,942,930.00
01.10.2024	279.06	274.36	276.97	277.60	5,719,013.00
02.10.2024	277.64	275.37	276.57	277.00	4,736,034.00
03.10.2024	277.69	275.84	276.67	276.86	3,035,085.00
04.10.2024	278.44	275.10	277.35	277.93	4,257,753.00
07.10.2024	277.61	273.24	277.60	273.79	4,335,361.00
08.10.2024	276.10	274.01	274.71	274.96	4,365,621.00
09.10.2024	277.49	274.42	275.00	276.93	4,114,810.00
10.10.2024	277.67	275.35	276.78	277.47	4,061,611.00
11.10.2024	278.80	275.37	276.04	277.84	4,745,375.00
14.10.2024	281.37	277.99	279.08	280.68	3,991,797.00
15.10.2024	282.64	278.83	281.00	279.29	5,787,037.00
16.10.2024	287.60	278.35	278.62	287.52	9,397,709.00
17.10.2024	290.93	287.61	288.57	290.39	8,813,946.00
18.10.2024	291.04	288.08	289.92	290.62	5,347,271.00
21.10.2024	290.44	286.33	289.60	286.85	6,311,680.00
22.10.2024	286.53	283.53	285.05	284.79	5,713,802.00
23.10.2024	286.05	283.53	286.04	283.76	5,247,815.00
24.10.2024	283.62	281.73	282.39	283.22	4,679,514.00
25.10.2024	285.09	280.78	284.00	281.73	4,460,792.00
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00
22.11.2024	311.59	307.90	307.97	309.92	5,918,557.00
25.11.2024	313.66	309.86	311.86	313.19	14,183,640.00
26.11.2024	314.50	311.54	314.20	311.82	7,071,127.00
27.11.2024	316.37	309.49	310.77	314.70	5,201,877.00
29.11.2024	316.25	313.70	314.29	315.08	3,852,990.00
02.12.2024	317.42	313.71	316.90	316.65	5,576,558.00
03.12.2024	317.32	312.77	317.10	313.01	4,956,963.00
04.12.2024	312.85	308.80	312.42	309.90	5,943,096.00
05.12.2024	311.09	308.83	309.98	309.08	5,176,507.00
06.12.2024	312.56	308.80	308.87	311.01	4,302,361.00
09.12.2024	313.01	307.64	311.83	308.30	5,782,686.00
10.12.2024	312.98	306.64	307.36	312.38	4,539,019.00
11.12.2024	315.55	311.21	313.04	313.79	4,293,011.00
12.12.2024	315.55	313.43	314.82	314.23	3,212,714.00
13.12.2024	316.95	314.34	315.83	314.74	4,659,712.00
16.12.2024	317.56	314.10	314.74	315.89	6,560,724.00
17.12.2024	318.84	315.14	315.82	318.30	8,788,503.00
18.12.2024	321.61	309.56	318.50	309.78	10,360,030.00
19.12.2024	316.87	311.23	311.83	314.88	8,265,072.00
20.12.2024	320.00	312.28	313.57	317.71	24,298,780.00
23.12.2024	317.97	313.35	315.65	317.22	7,505,745.00
24.12.2024	321.54	317.28	318.17	320.65	2,684,102.00
26.12.2024	321.45	319.46	319.77	320.91	2,692,972.00
27.12.2024	321.50	317.56	319.27	318.66	3,421,727.00
30.12.2024	317.11	313.23	314.68	315.31	3,451,637.00
31.12.2024	317.66	315.19	316.12	316.04	3,946,566.00
06.01.2025	315.39	312.07	315.01	313.04	6,565,720.00
07.01.2025	315.19	311.32	312.89	311.67	4,930,841.00
08.01.2025	314.04	310.21	311.00	312.60	5,068,082.00
10.01.2025	311.85	305.99	311.20	307.71	6,623,108.00
13.01.2025	306.92	303.84	305.00	306.92	9,403,501.00
14.01.2025	310.16	307.52	308.75	309.09	5,081,884.00
15.01.2025	317.19	313.13	313.68	316.28	5,221,427.00
16.01.2025	319.18	315.75	315.75	317.25	4,588,356.00
17.01.2025	320.59	316.71	317.50	319.62	5,724,052.00
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00
14.05.2025	358.41	355.21	356.67	356.46	6,206,860.00
15.05.2025	363.73	356.67	356.89	362.30	5,808,115.00
16.05.2025	366.19	360.89	362.95	365.12	5,812,572.00
19.05.2025	369.15	362.32	363.02	367.90	5,078,499.00
20.05.2025	368.25	364.69	367.78	366.84	5,279,510.00
21.05.2025	365.99	358.08	363.72	358.30	6,120,934.00
22.05.2025	360.00	356.56	357.76	357.97	4,930,994.00
23.05.2025	356.00	352.22	353.74	353.54	5,340,925.00
27.05.2025	360.00	354.48	355.41	359.30	6,239,541.00
28.05.2025	360.91	358.04	359.34	359.73	3,291,331.00
29.05.2025	363.04	358.72	360.35	362.40	4,585,244.00
30.05.2025	367.04	361.35	361.35	365.19	8,723,429.00
02.06.2025	365.46	359.96	362.77	365.32	3,844,479.00
03.06.2025	366.88	361.50	364.58	365.86	5,172,302.00
04.06.2025	369.66	366.31	366.71	368.00	4,199,051.00
05.06.2025	371.00	365.93	370.00	366.77	6,874,759.00
06.06.2025	371.00	367.55	369.01	370.22	5,007,599.00
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00

צרו איתנו קשר *5988