גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	348.455	348.455	348.455	348.455	0.00
16:50	348.38	348.38	348.38	348.38	59,063.00
17:00	348.41	348.41	348.41	348.41	38,271.00
17:10	348.2764	348.2764	348.2764	348.2764	40,604.00
17:20	348.025	348.025	348.025	348.025	39,029.00
17:30	346.918	346.918	346.918	346.918	41,008.00
17:40	346.32	346.32	346.32	346.32	57,555.00
17:50	346.25	346.25	346.25	346.25	41,345.00
18:00	345.69	345.69	345.69	345.69	69,855.00
18:10	345.59	345.59	345.59	345.59	63,432.00
18:20	345.945	345.945	345.945	345.945	38,778.00
18:30	346.655	346.655	346.655	346.655	40,870.00
18:40	346.7044	346.7044	346.7044	346.7044	35,550.00
18:50	346.5951	346.5951	346.5951	346.5951	49,966.00
19:00	346.57	346.57	346.57	346.57	31,581.00
19:10	346.7262	346.7262	346.7262	346.7262	30,864.00
19:20	346.86	346.86	346.86	346.86	25,146.00
19:30	346.8013	346.8013	346.8013	346.8013	30,260.00
19:40	346.83	346.83	346.83	346.83	26,723.00
19:50	346.865	346.865	346.865	346.865	33,053.00
20:00	347.485	347.485	347.485	347.485	38,975.00
20:10	347.12	347.12	347.12	347.12	67,940.00
20:20	347.64	347.64	347.64	347.64	20,765.00
20:30	347.8965	347.8965	347.8965	347.8965	31,156.00
20:40	347.615	347.615	347.615	347.615	72,586.00
20:50	347.59	347.59	347.59	347.59	37,185.00
21:00	347.78	347.78	347.78	347.78	26,092.00
21:10	347.945	347.945	347.945	347.945	28,153.00
21:20	348.335	348.335	348.335	348.335	30,937.00
21:30	348.21	348.21	348.21	348.21	33,070.00
21:40	347.845	347.845	347.845	347.845	29,763.00
21:50	347.77	347.77	347.77	347.77	27,164.00
22:00	348.0975	348.0975	348.0975	348.0975	38,473.00
22:10	348.16	348.16	348.16	348.16	49,447.00
22:20	348.175	348.175	348.175	348.175	35,182.00
22:30	347.96	347.96	347.96	347.96	47,985.00
22:40	347.8	347.8	347.8	347.8	47,397.00
22:50	347.6975	347.6975	347.6975	347.6975	47,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	340.99	339.06	339.06	340.82	3,862,053.00
20.10.2025 17:30	343.605	341.295	341.295	342.645	4,881,218.00
20.10.2025 18:00	342.8325	341.7	342.345	342.57	8,237,477.00
20.10.2025 18:30	342.78	342.03	342.35	342.36	6,530,616.00
20.10.2025 19:00	342.49	341.78	342.49	341.85	12,495,139.00
20.10.2025 19:30	343.2493	341.97	341.97	343.0992	16,375,414.00
20.10.2025 20:00	343.71	343.025	343.1	343.41	19,663,111.00
20.10.2025 20:30	343.8	343.2801	343.363	343.425	14,787,673.00
20.10.2025 21:00	343.9738	343.37	343.57	343.76	23,453,330.00
20.10.2025 21:30	344.25	343.54	344.25	343.817	23,422,136.00
20.10.2025 22:00	344.695	343.8575	343.91	344.695	26,698,866.00
20.10.2025 22:30	344.95	344.311	344.59	344.311	25,455,156.00
21.10.2025 16:30	346.62	343.45	343.45	346.62	664,834.00
21.10.2025 17:00	348.055	346.72	346.79	347.56	3,970,249.00
21.10.2025 17:30	348.72	347.9433	348.02	348.635	5,453,683.00
21.10.2025 18:00	349.65	348.58	348.705	348.65	10,744,143.00
21.10.2025 18:30	348.756	347.7947	348.73	347.7947	12,294,048.00
21.10.2025 19:00	348.28	347.6736	347.7576	348.2699	14,876,408.00
21.10.2025 19:30	348.408	347.42	348.14	347.57	12,613,435.00
21.10.2025 20:00	348.145	347.135	347.51	347.25	20,528,284.00
21.10.2025 20:30	347.465	346.8175	347.35	346.8557	17,680,539.00
21.10.2025 21:00	348.06	346.95	346.98	347.805	20,263,710.00
21.10.2025 21:30	348.175	347.275	347.74	348	15,493,283.00
21.10.2025 22:00	348.58	347.87	348.27	348.4662	22,953,587.00
21.10.2025 22:30	348.435	347	348.325	347.2	18,774,307.00
22.10.2025 16:30	347.38	344.83	347.23	346.765	719,741.00
22.10.2025 17:00	347.7162	346.59	346.59	346.95	3,447,900.00
22.10.2025 17:30	348.17	346.12	347.125	346.4975	6,861,030.00
22.10.2025 18:00	347.33	346	347.035	346.98	10,332,726.00
22.10.2025 18:30	347.27	346.72	347.055	346.795	12,059,718.00
22.10.2025 19:00	346.9325	346.23	346.72	346.46	13,948,329.00
22.10.2025 19:30	347.14	345.24	346.555	346.8101	18,980,079.00
22.10.2025 20:00	346.8917	346	346.85	346.73	16,990,465.00
22.10.2025 20:30	346.605	345.62	346.38	345.62	14,086,167.00
22.10.2025 21:00	346.3899	345.21	345.78	346.3899	21,172,251.00
22.10.2025 21:30	346.5	345.97	346.195	346.27	20,047,005.00
22.10.2025 22:00	346.265	345.56	346.11	345.76	14,549,480.00
22.10.2025 22:30	346.19	345.06	345.8	345.32	20,566,025.00
23.10.2025 16:30	346.86	344.705	345.97	345.175	559,428.00
23.10.2025 17:00	346.02	344.66	345.45	345.05	2,398,966.00
23.10.2025 17:30	346.185	344.8073	344.88	345.0975	3,432,240.00
23.10.2025 18:00	345.345	344.77	345.01	345.34	5,471,518.00
23.10.2025 18:30	345.6253	344.74	345.4	345.475	8,040,587.00
23.10.2025 19:00	345.79	345.3	345.3	345.4804	10,839,414.00
23.10.2025 19:30	346.3	345.3	345.485	345.36	12,600,613.00
23.10.2025 20:00	345.51	344.76	345.48	345.39	11,170,018.00
23.10.2025 20:30	346.37	345.37	345.37	346.37	16,818,718.00
23.10.2025 21:00	346.685	346.22	346.26	346.62	18,236,181.00
23.10.2025 21:30	346.79	346.19	346.51	346.47	20,736,123.00
23.10.2025 22:00	347.147	346.3601	346.56	346.76	18,536,785.00
23.10.2025 22:30	346.82	345.8	346.735	346.045	25,798,194.00
24.10.2025 16:30	348.96	347.42	347.56	348.6475	964,184.00
24.10.2025 17:00	348.87	346.695	348.87	346.86	3,428,808.00
24.10.2025 17:30	346.7626	345.6	346.7626	346.12	4,805,993.00
24.10.2025 18:00	346.8525	345.47	345.83	346.8525	8,352,344.00
24.10.2025 18:30	347.2	346.36	346.81	346.48	11,959,080.00
24.10.2025 19:00	347.19	346.48	346.48	346.94	13,386,160.00
24.10.2025 19:30	347.545	346.71	346.93	347.51	17,244,483.00
24.10.2025 20:00	347.9	347.08	347.495	347.64	17,265,848.00
24.10.2025 20:30	347.953	347.165	347.6374	347.91	22,767,021.00
24.10.2025 21:00	348.42	347.805	347.9725	347.805	23,693,771.00
24.10.2025 21:30	348.215	347.755	347.87	348.02	25,451,830.00
24.10.2025 22:00	348.41	347.96	348.14	348.07	23,032,950.00
24.10.2025 22:30	348.005	347.42	348.005	347.53	24,935,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00
22.11.2024	311.59	307.90	307.97	309.92	5,918,557.00
25.11.2024	313.66	309.86	311.86	313.19	14,183,640.00
26.11.2024	314.50	311.54	314.20	311.82	7,071,127.00
27.11.2024	316.37	309.49	310.77	314.70	5,201,877.00
29.11.2024	316.25	313.70	314.29	315.08	3,852,990.00
02.12.2024	317.42	313.71	316.90	316.65	5,576,558.00
03.12.2024	317.32	312.77	317.10	313.01	4,956,963.00
04.12.2024	312.85	308.80	312.42	309.90	5,943,096.00
05.12.2024	311.09	308.83	309.98	309.08	5,176,507.00
06.12.2024	312.56	308.80	308.87	311.01	4,302,361.00
09.12.2024	313.01	307.64	311.83	308.30	5,782,686.00
10.12.2024	312.98	306.64	307.36	312.38	4,539,019.00
11.12.2024	315.55	311.21	313.04	313.79	4,293,011.00
12.12.2024	315.55	313.43	314.82	314.23	3,212,714.00
13.12.2024	316.95	314.34	315.83	314.74	4,659,712.00
16.12.2024	317.56	314.10	314.74	315.89	6,560,724.00
17.12.2024	318.84	315.14	315.82	318.30	8,788,503.00
18.12.2024	321.61	309.56	318.50	309.78	10,360,030.00
19.12.2024	316.87	311.23	311.83	314.88	8,265,072.00
20.12.2024	320.00	312.28	313.57	317.71	24,298,780.00
23.12.2024	317.97	313.35	315.65	317.22	7,505,745.00
24.12.2024	321.54	317.28	318.17	320.65	2,684,102.00
26.12.2024	321.45	319.46	319.77	320.91	2,692,972.00
27.12.2024	321.50	317.56	319.27	318.66	3,421,727.00
30.12.2024	317.11	313.23	314.68	315.31	3,451,637.00
31.12.2024	317.66	315.19	316.12	316.04	3,946,566.00
06.01.2025	315.39	312.07	315.01	313.04	6,565,720.00
07.01.2025	315.19	311.32	312.89	311.67	4,930,841.00
08.01.2025	314.04	310.21	311.00	312.60	5,068,082.00
10.01.2025	311.85	305.99	311.20	307.71	6,623,108.00
13.01.2025	306.92	303.84	305.00	306.92	9,403,501.00
14.01.2025	310.16	307.52	308.75	309.09	5,081,884.00
15.01.2025	317.19	313.13	313.68	316.28	5,221,427.00
16.01.2025	319.18	315.75	315.75	317.25	4,588,356.00
17.01.2025	320.59	316.71	317.50	319.62	5,724,052.00
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00
14.05.2025	358.41	355.21	356.67	356.46	6,206,860.00
15.05.2025	363.73	356.67	356.89	362.30	5,808,115.00
16.05.2025	366.19	360.89	362.95	365.12	5,812,572.00
19.05.2025	369.15	362.32	363.02	367.90	5,078,499.00
20.05.2025	368.25	364.69	367.78	366.84	5,279,510.00
21.05.2025	365.99	358.08	363.72	358.30	6,120,934.00
22.05.2025	360.00	356.56	357.76	357.97	4,930,994.00
23.05.2025	356.00	352.22	353.74	353.54	5,340,925.00
27.05.2025	360.00	354.48	355.41	359.30	6,239,541.00
28.05.2025	360.91	358.04	359.34	359.73	3,291,331.00
29.05.2025	363.04	358.72	360.35	362.40	4,585,244.00
30.05.2025	367.04	361.35	361.35	365.19	8,723,429.00
02.06.2025	365.46	359.96	362.77	365.32	3,844,479.00
03.06.2025	366.88	361.50	364.58	365.86	5,172,302.00
04.06.2025	369.66	366.31	366.71	368.00	4,199,051.00
05.06.2025	371.00	365.93	370.00	366.77	6,874,759.00
06.06.2025	371.00	367.55	369.01	370.22	5,007,599.00
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00
02.07.2025	356.36	350.00	354.60	354.22	5,130,222.00
03.07.2025	359.00	353.61	354.59	358.86	3,702,502.00
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00

צרו איתנו קשר *5988