גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.76	179.76	179.76	179.76	0.00
16:50	181.6	181.6	181.6	181.6	20,496.00
17:00	180.68	180.68	180.68	180.68	20,598.00
17:10	180.54	180.54	180.54	180.54	21,607.00
17:20	181	181	181	181	31,191.00
17:30	181.66	181.66	181.66	181.66	33,781.00
17:40	181.86	181.86	181.86	181.86	72,616.00
17:50	181.16	181.16	181.16	181.16	42,638.00
18:00	181.12	181.12	181.12	181.12	32,075.00
18:10	182.11	182.11	182.11	182.11	39,109.00
18:20	182.45	182.45	182.45	182.45	40,598.00
18:30	182.39	182.39	182.39	182.39	32,362.00
18:40	181.66	181.66	181.66	181.66	38,880.00
18:50	181.22	181.22	181.22	181.22	48,945.00
19:00	180.75	180.75	180.75	180.75	34,944.00
19:10	180.455	180.455	180.455	180.455	25,307.00
19:20	180.15	180.15	180.15	180.15	26,007.00
19:30	180.48	180.48	180.48	180.48	20,845.00
19:40	181	181	181	181	16,815.00
19:50	180.4825	180.4825	180.4825	180.4825	37,108.00
20:00	180.555	180.555	180.555	180.555	42,725.00
20:10	180.33	180.33	180.33	180.33	19,113.00
20:20	180.465	180.465	180.465	180.465	27,509.00
20:30	180.165	180.165	180.165	180.165	19,872.00
20:40	180.135	180.135	180.135	180.135	14,406.00
20:50	180.54	180.54	180.54	180.54	18,830.00
21:00	180.47	180.47	180.47	180.47	18,320.00
21:10	180.33	180.33	180.33	180.33	27,716.00
21:20	180.255	180.255	180.255	180.255	49,651.00
21:30	180.1457	180.1457	180.1457	180.1457	47,158.00
21:40	180.55	180.55	180.55	180.55	82,125.00
21:50	181.395	181.395	181.395	181.395	78,453.00
22:00	181.27	181.27	181.27	181.27	34,715.00
22:10	180.805	180.805	180.805	180.805	25,473.00
22:20	181.475	181.475	181.475	181.475	354,435.00
22:30	182.78	182.78	182.78	182.78	29,083.00
22:40	182.98	182.98	182.98	182.98	30,135.00
22:50	182.92	182.92	182.92	182.92	68,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	181.12	180.21	180.5	180.41	3,283,593.00
26.06.2026 17:30	181.425	180.5	180.69	181.17	5,252,326.00
26.06.2026 18:00	182.35	181.23	181.52	182.28	6,186,301.00
26.06.2026 18:30	182.61	181.01	182.61	181.125	9,816,955.00
26.06.2026 19:00	181.57	179.99	181.155	180.175	11,009,793.00
26.06.2026 19:30	180.585	180.01	180.115	180.585	12,625,960.00
26.06.2026 20:00	180.97	180.605	180.63	180.885	11,761,668.00
26.06.2026 20:30	181.015	180.72	180.82	180.875	11,361,127.00
26.06.2026 21:00	181.165	180.81	180.87	180.92	9,472,904.00
26.06.2026 21:30	181.5	180.94	181.07	181.215	11,000,354.00
26.06.2026 22:00	181.135	179.9	181.135	180.35	10,349,311.00
26.06.2026 22:30	181.165	179.87	180.38	180.82	13,321,096.00
29.06.2026 16:30	181.27	179.72	181.22	180.755	828,053.00
29.06.2026 17:00	181.39	180.49	180.5	180.59	2,008,691.00
29.06.2026 17:30	180.87	179.9285	180.7823	179.9285	4,037,465.00
29.06.2026 18:00	180.85	179.94	179.94	180.575	3,665,186.00
29.06.2026 18:30	180.78	180.38	180.57	180.46	5,414,310.00
29.06.2026 19:00	181.29	180.45	180.45	181.11	6,560,200.00
29.06.2026 19:30	182.05	180.97	181.12	181.35	9,669,836.00
29.06.2026 20:00	181.29	180.9301	181.29	181.025	9,595,256.00
29.06.2026 20:30	181.085	180.185	180.86	180.68	10,366,936.00
29.06.2026 21:00	180.859	180.445	180.71	180.47	10,232,138.00
29.06.2026 21:30	180.59	179.95	180.465	180.16	14,418,781.00
29.06.2026 22:00	182.025	180.24	180.24	181.91	12,846,942.00
29.06.2026 22:30	183.27	181.9	181.9	183.11	10,654,477.00
30.06.2026 16:30	182.21	180.1	181.97	181.445	671,270.00
30.06.2026 17:00	181.77	180.01	181.445	180.125	2,181,914.00
30.06.2026 17:30	185.56	179.76	180.165	185.56	5,066,010.00
30.06.2026 18:00	182.665	179.34	182.665	179.935	13,675,199.00
30.06.2026 18:30	180.8	179.19	179.965	179.81	26,021,284.00
30.06.2026 19:00	181.2999	179.615	179.81	180.6	21,228,205.00
30.06.2026 19:30	180.52	179.75	180.515	180.455	23,182,179.00
30.06.2026 20:00	182.24	180.43	180.43	181.85	32,237,955.00
30.06.2026 20:30	182.03	180.86	181.845	181.15	43,527,677.00
30.06.2026 21:00	181.66	181.09	181.4	181.415	30,920,898.00
30.06.2026 21:30	182.895	181.685	181.685	182.555	40,216,276.00
30.06.2026 22:00	183.09	181.9	182.43	181.9	38,255,174.00
30.06.2026 22:30	182.035	180.22	182.035	180.84	36,895,273.00
01.07.2026 16:30	181.54	177.71	181.54	179.04	844,018.00
01.07.2026 17:00	178.94	177.23	178.7841	177.84	1,898,743.00
01.07.2026 17:30	177.93	176.58	177.825	177.055	2,463,095.00
01.07.2026 18:00	177.755	176.77	177.52	177.37	4,812,623.00
01.07.2026 18:30	178.815	176.91	177.335	178.5801	7,279,099.00
01.07.2026 19:00	179.68	178.645	178.76	179.05	7,247,539.00
01.07.2026 19:30	179.77	179.085	179.085	179.235	9,740,613.00
01.07.2026 20:00	179.57	178.88	179.205	179.515	11,175,271.00
01.07.2026 20:30	179.7851	179.23	179.475	179.685	14,350,894.00
01.07.2026 21:00	179.69	178.715	179.67	178.82	15,194,538.00
01.07.2026 21:30	179.2099	178.69	178.975	179.165	15,751,551.00
01.07.2026 22:00	179.21	178.02	179.21	178.17	15,452,761.00
01.07.2026 22:30	178.15	176.76	178.09	177.25	20,076,793.00
02.07.2026 16:30	181.64	179.68	180.365	181.01	479,859.00
02.07.2026 17:00	181.665	180.54	180.955	181.535	1,401,781.00
02.07.2026 17:30	181.86	181.0246	181.615	181.75	2,899,338.00
02.07.2026 18:00	182.77	181.78	181.78	182.45	3,788,732.00
02.07.2026 18:30	182.37	180.49	182.37	180.49	5,897,748.00
02.07.2026 19:00	180.81	180	180.43	180.81	6,406,452.00
02.07.2026 19:30	181.02	180.34	180.805	180.62	7,771,593.00
02.07.2026 20:00	180.73	179.97	180.61	179.98	7,894,846.00
02.07.2026 20:30	180.645	179.94	180	180.34	8,915,141.00
02.07.2026 21:00	180.5	179.935	180.35	179.985	11,733,806.00
02.07.2026 21:30	181.65	179.96	179.96	181.45	12,749,018.00
02.07.2026 22:00	183.0125	180.6401	181.12	182.99	15,475,317.00
02.07.2026 22:30	183.78	182.5	183.02	182.68	19,741,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00
02.06.2026	175.23	170.00	170.15	173.77	1,924,760.00
03.06.2026	178.92	173.50	174.00	176.09	1,281,200.00
04.06.2026	179.28	174.73	177.68	174.99	1,591,444.00
05.06.2026	180.36	175.07	176.70	178.43	2,036,190.00
08.06.2026	180.00	174.46	178.71	176.04	1,663,767.00
09.06.2026	179.16	172.40	175.08	178.44	2,047,765.00
10.06.2026	183.10	179.23	180.58	182.95	2,375,337.00
11.06.2026	184.91	180.25	184.56	180.78	2,298,553.00
12.06.2026	185.12	180.42	181.01	184.42	1,304,780.00
15.06.2026	183.90	180.64	182.59	181.93	2,918,623.00
16.06.2026	186.22	181.32	183.77	184.25	2,810,997.00
17.06.2026	182.82	178.49	181.59	179.55	2,835,813.00
18.06.2026	180.46	177.04	178.99	178.41	4,825,778.00
22.06.2026	178.70	172.29	177.71	173.17	1,860,321.00
23.06.2026	179.38	175.61	177.83	178.78	1,541,329.00
24.06.2026	180.07	176.56	178.73	178.72	2,093,575.00
25.06.2026	180.76	176.26	176.38	179.08	1,503,174.00
26.06.2026	182.62	179.25	179.47	180.75	2,312,969.00
29.06.2026	183.29	179.65	180.89	182.79	2,216,466.00
30.06.2026	186.00	179.00	181.97	180.73	3,861,134.00
01.07.2026	181.54	176.50	180.09	177.69	2,432,962.00
02.07.2026	183.83	179.51	181.06	182.29	2,178,664.00

צרו איתנו קשר *5988