גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

עדכון אחרון 07.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.87	178.87	178.87	178.87	0.00
16:50	179.275	179.275	179.275	179.275	58,895.00
17:00	179.32	179.32	179.32	179.32	57,201.00
17:10	178.72	178.72	178.72	178.72	63,748.00
17:20	178.465	178.465	178.465	178.465	82,913.00
17:30	179.035	179.035	179.035	179.035	78,622.00
17:40	179.57	179.57	179.57	179.57	68,768.00
17:50	179.43	179.43	179.43	179.43	39,310.00
18:00	179.605	179.605	179.605	179.605	74,170.00
18:10	179.68	179.68	179.68	179.68	74,715.00
18:20	179.99	179.99	179.99	179.99	65,731.00
18:30	180	180	180	180	65,371.00
18:40	180.26	180.26	180.26	180.26	74,846.00
18:50	180.12	180.12	180.12	180.12	67,625.00
19:00	180.015	180.015	180.015	180.015	54,917.00
19:10	179.63	179.63	179.63	179.63	40,205.00
19:20	179.65	179.65	179.65	179.65	38,142.00
19:30	179.685	179.685	179.685	179.685	56,457.00
19:40	180.045	180.045	180.045	180.045	41,449.00
19:50	180.2	180.2	180.2	180.2	41,572.00
20:00	180.275	180.275	180.275	180.275	45,035.00
20:10	180.175	180.175	180.175	180.175	33,364.00
20:20	180.86	180.86	180.86	180.86	39,889.00
20:30	181.11	181.11	181.11	181.11	82,641.00
20:40	180.9242	180.9242	180.9242	180.9242	75,912.00
20:50	180.92	180.92	180.92	180.92	49,503.00
21:00	181.09	181.09	181.09	181.09	42,072.00
21:10	181.315	181.315	181.315	181.315	67,379.00
21:20	181.09	181.09	181.09	181.09	67,929.00
21:30	180.92	180.92	180.92	180.92	75,524.00
21:40	180.965	180.965	180.965	180.965	68,407.00
21:50	181.085	181.085	181.085	181.085	53,054.00
22:00	181.05	181.05	181.05	181.05	67,293.00
22:10	180.895	180.895	180.895	180.895	68,526.00
22:20	180.5	180.5	180.5	180.5	97,539.00
22:30	180.48	180.48	180.48	180.48	66,745.00
22:40	180.895	180.895	180.895	180.895	110,950.00
22:50	180.99	180.99	180.99	180.99	205,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025 17:00	178.045	176.96	178.045	176.96	3,652,211.00
02.07.2025 17:30	176.72	175.94	176.72	176.36	5,861,282.00
02.07.2025 18:00	176.42	175.16	176.42	175.415	10,812,396.00
02.07.2025 18:30	175.8463	175.5	175.5	175.79	13,235,247.00
02.07.2025 19:00	176.36	175.5	175.74	176.36	17,868,157.00
02.07.2025 19:30	177.11	176.32	176.39	176.935	17,879,305.00
02.07.2025 20:00	177.31	176.905	176.93	177.025	22,302,327.00
02.07.2025 20:30	177.08	176.77	177.02	176.77	27,040,632.00
02.07.2025 21:00	176.9	176.345	176.76	176.43	26,328,014.00
02.07.2025 21:30	176.88	176.45	176.45	176.7116	26,477,285.00
02.07.2025 22:00	176.71	175.98	176.7	176.34	32,821,254.00
02.07.2025 22:30	176.7	175.91	176.375	175.91	32,476,892.00
03.07.2025 16:30	177.515	175.64	175.685	177.36	1,323,711.00
03.07.2025 17:00	177.58	176.76	177.405	177.14	3,495,502.00
03.07.2025 17:30	177.9099	177.14	177.14	177.78	4,291,691.00
03.07.2025 18:00	178.2	177.725	177.8	177.87	5,010,057.00
03.07.2025 18:30	178.35	177.86	177.885	178.26	9,588,390.00
03.07.2025 19:00	178.37	178.0512	178.25	178.15	11,609,934.00
03.07.2025 19:30	178.715	178.13	178.16	178.55	13,942,010.00
03.07.2025 20:00	178.88	178.88	178.88	178.88	486,368.00
03.07.2025 20:30	178.88	178.88	178.88	178.88	2,732,121.00
03.07.2025 21:00	178.88	178.88	178.88	178.88	2,732,257.00
03.07.2025 21:30	178.88	178.88	178.88	178.88	2,732,281.00
03.07.2025 22:00	178.88	178.88	178.88	178.88	2,732,343.00
03.07.2025 22:30	178.88	178.88	178.88	178.88	2,732,428.00
07.07.2025 16:30	179.74	178.76	179.61	179.04	1,885,285.00
07.07.2025 17:00	179.42	178.325	178.79	179.42	3,410,227.00
07.07.2025 17:30	179.935	179.0496	179.46	179.935	4,703,153.00
07.07.2025 18:00	180.2	179.545	179.78	180.19	4,164,700.00
07.07.2025 18:30	180.31	179.68	180.2	179.68	10,626,572.00
07.07.2025 19:00	179.83	179.405	179.675	179.75	12,656,669.00
07.07.2025 19:30	180.345	179.745	179.76	180.17	11,911,847.00
07.07.2025 20:00	181.15	180.13	180.14	180.9	12,944,405.00
07.07.2025 20:30	181.17	180.88	180.92	181.17	19,921,124.00
07.07.2025 21:00	181.425	180.8794	181.425	180.89	19,271,544.00
07.07.2025 21:30	181.19	180.88	180.94	180.96	20,653,256.00
07.07.2025 22:00	181	180.31	180.935	180.605	21,582,722.00
07.07.2025 22:30	181.27	180.645	180.645	181.125	22,055,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	102.90	101.62	102.72	101.67	4,053,633.00
10.07.2024	102.92	101.68	101.76	102.76	3,069,285.00
11.07.2024	105.00	102.75	102.76	105.00	3,745,995.00
12.07.2024	106.63	105.00	105.18	105.95	3,519,464.00
15.07.2024	106.13	104.92	106.00	105.07	3,555,446.00
16.07.2024	106.14	104.84	105.23	106.10	2,678,630.00
17.07.2024	108.81	106.35	106.35	108.31	5,396,892.00
18.07.2024	109.18	107.18	107.26	107.46	4,473,889.00
19.07.2024	108.57	106.97	108.19	107.12	4,779,260.00
22.07.2024	-99.99	-99.99	107.63	107.12	0.00
23.07.2024	111.36	108.00	109.25	109.56	7,259,333.00
24.07.2024	111.69	109.37	109.93	111.44	7,343,692.00
25.07.2024	113.68	111.41	111.83	113.20	6,875,930.00
26.07.2024	113.50	112.56	113.20	113.36	5,329,909.00
29.07.2024	114.47	112.43	113.32	114.40	4,834,776.00
30.07.2024	114.83	113.62	114.09	114.70	5,098,744.00
31.07.2024	116.27	113.99	114.20	115.16	5,518,989.00
01.08.2024	117.83	114.91	115.78	117.46	7,036,449.00
02.08.2024	119.06	115.16	118.09	117.82	7,375,506.00
05.08.2024	117.96	113.15	116.92	113.56	10,875,280.00
06.08.2024	115.42	113.20	113.56	114.20	6,266,021.00
07.08.2024	116.43	114.20	114.40	115.74	3,620,839.00
08.08.2024	116.87	114.94	115.17	116.29	3,535,831.00
09.08.2024	116.58	115.62	116.29	116.01	3,511,864.00
12.08.2024	116.77	115.72	116.10	116.09	4,834,503.00
13.08.2024	118.07	115.87	116.13	117.91	5,306,523.00
14.08.2024	118.08	117.09	117.32	117.16	4,055,525.00
15.08.2024	117.95	116.61	117.19	117.89	4,273,186.00
16.08.2024	118.40	117.23	118.11	118.06	3,704,105.00
19.08.2024	118.84	117.95	118.14	118.45	3,700,989.00
20.08.2024	119.10	118.09	118.46	118.98	3,694,043.00
21.08.2024	120.09	118.96	119.17	120.00	4,069,329.00
22.08.2024	120.21	119.10	120.01	120.10	4,155,665.00
23.08.2024	120.27	119.57	120.10	120.15	2,893,970.00
26.08.2024	121.60	120.03	120.03	121.25	3,005,109.00
27.08.2024	122.54	121.29	121.76	122.41	3,498,807.00
28.08.2024	123.05	121.95	122.65	122.57	4,357,459.00
29.08.2024	122.86	121.76	122.86	122.55	3,585,618.00
30.08.2024	123.45	122.32	122.73	123.29	5,602,092.00
03.09.2024	126.18	123.21	123.57	125.71	6,247,052.00
04.09.2024	127.41	125.29	126.00	126.61	5,204,471.00
05.09.2024	127.45	125.03	126.88	125.18	5,424,470.00
06.09.2024	126.44	125.00	125.06	125.81	8,258,061.00
09.09.2024	128.22	125.72	125.72	127.45	4,497,252.00
10.09.2024	127.91	125.63	127.36	126.75	4,920,779.00
11.09.2024	126.50	124.22	126.50	125.26	4,505,353.00
12.09.2024	125.50	123.30	125.00	124.65	6,055,162.00
13.09.2024	125.87	124.46	124.92	125.62	3,738,870.00
16.09.2024	126.99	125.34	126.15	125.97	5,535,768.00
17.09.2024	125.08	122.07	124.80	123.23	6,344,028.00
18.09.2024	123.00	120.39	122.91	120.96	9,381,794.00
19.09.2024	120.75	119.40	120.60	119.74	7,586,964.00
20.09.2024	120.85	119.16	119.50	120.79	17,485,710.00
23.09.2024	121.60	120.42	120.93	121.09	3,782,693.00
24.09.2024	121.57	120.13	120.42	121.21	3,442,663.00
25.09.2024	122.76	121.04	121.90	121.69	6,409,081.00
26.09.2024	121.43	119.69	120.20	120.85	6,253,353.00
27.09.2024	121.49	120.56	121.12	120.62	5,259,672.00
30.09.2024	121.77	120.55	121.30	121.40	6,933,175.00
01.10.2024	121.96	120.33	121.50	120.59	5,429,814.00
02.10.2024	120.37	119.27	120.30	119.60	3,366,531.00
03.10.2024	119.60	117.80	119.27	118.38	4,469,067.00
04.10.2024	119.11	117.53	117.74	119.10	4,042,493.00
07.10.2024	118.96	118.28	118.91	118.91	5,098,173.00
08.10.2024	119.58	118.25	119.24	118.80	3,127,181.00
09.10.2024	120.29	118.71	118.81	120.18	3,206,837.00
10.10.2024	121.58	119.13	120.62	119.39	3,583,957.00
11.10.2024	120.17	119.03	119.65	120.10	2,629,847.00
14.10.2024	120.39	119.58	120.01	120.08	3,384,264.00
15.10.2024	121.32	120.03	120.28	120.42	5,496,642.00
16.10.2024	120.99	119.81	120.13	120.89	2,784,097.00
17.10.2024	121.06	119.82	120.90	120.14	2,763,374.00
18.10.2024	120.76	119.25	120.06	120.21	4,013,677.00
21.10.2024	120.44	118.52	120.19	118.96	5,578,391.00
22.10.2024	131.97	123.22	123.32	131.41	14,399,740.00
23.10.2024	131.41	129.03	129.98	131.41	6,992,989.00
24.10.2024	132.90	131.34	131.89	132.80	5,378,006.00
25.10.2024	133.27	129.57	133.01	129.86	3,888,081.00
28.10.2024	130.54	128.74	129.63	130.50	5,525,724.00
29.10.2024	132.13	130.12	130.30	131.57	5,500,462.00
30.10.2024	132.30	131.00	131.57	132.11	4,382,885.00
31.10.2024	134.15	131.87	132.25	132.70	5,666,534.00
04.11.2024	131.64	129.68	131.23	130.33	3,915,772.00
05.11.2024	132.33	130.27	130.73	132.19	3,261,992.00
06.11.2024	132.98	125.14	132.98	125.31	10,118,690.00
07.11.2024	126.89	123.68	126.53	123.78	10,448,650.00
11.11.2024	126.97	124.80	125.90	124.95	5,008,855.00
12.11.2024	125.90	123.85	125.82	124.22	3,831,810.00
13.11.2024	126.42	124.21	124.85	125.24	4,739,238.00
14.11.2024	128.36	123.83	124.00	128.20	6,846,561.00
15.11.2024	130.15	128.34	128.39	128.59	9,065,263.00
18.11.2024	131.96	128.81	129.66	131.72	4,906,545.00
19.11.2024	131.42	128.78	131.22	129.54	5,473,192.00
20.11.2024	131.24	128.80	129.62	130.39	4,172,587.00
21.11.2024	132.12	130.41	130.50	131.21	3,591,421.00
22.11.2024	131.81	129.83	131.74	129.99	3,699,005.00
25.11.2024	131.10	129.16	130.67	130.71	4,360,473.00
26.11.2024	132.94	130.53	130.73	132.28	3,462,345.00
27.11.2024	133.42	131.73	132.55	131.82	4,051,844.00
29.11.2024	133.24	131.43	131.64	133.06	3,255,633.00
02.12.2024	132.79	130.76	132.49	131.02	4,135,771.00
03.12.2024	131.95	129.29	131.69	129.69	4,542,116.00
04.12.2024	130.85	128.92	130.36	130.48	3,620,233.00
05.12.2024	133.20	130.96	131.29	132.49	4,183,656.00
06.12.2024	132.20	130.41	132.20	130.56	4,212,423.00
09.12.2024	131.07	127.91	130.30	128.71	4,758,712.00
10.12.2024	129.50	127.73	127.96	128.98	3,790,917.00
11.12.2024	129.75	126.33	129.54	126.82	10,138,930.00
12.12.2024	128.00	126.36	127.73	127.00	5,139,795.00
13.12.2024	127.80	126.09	126.31	126.62	3,215,157.00
16.12.2024	127.47	125.83	127.07	125.94	5,438,063.00
17.12.2024	126.56	125.28	125.33	126.04	4,639,119.00
18.12.2024	125.84	124.46	125.30	124.55	4,642,291.00
19.12.2024	124.69	122.04	124.38	122.17	6,758,461.00
20.12.2024	124.77	122.21	122.50	124.22	10,235,320.00
23.12.2024	123.98	122.06	123.72	123.78	3,695,182.00
24.12.2024	124.10	122.56	123.48	122.91	2,806,570.00
26.12.2024	122.32	121.20	121.49	121.71	2,422,984.00
27.12.2024	121.98	120.90	121.65	121.45	3,923,251.00
30.12.2024	121.21	119.33	121.07	120.01	3,330,358.00
31.12.2024	120.83	119.95	120.44	120.35	4,397,267.00
06.01.2025	122.92	120.67	122.11	121.00	4,192,333.00
07.01.2025	121.90	120.64	120.99	121.40	4,305,163.00
08.01.2025	121.92	120.00	120.86	121.86	3,563,500.00
10.01.2025	120.64	116.98	120.00	117.15	5,348,612.00
13.01.2025	117.77	116.12	117.00	117.55	4,742,032.00
14.01.2025	118.57	117.28	117.78	118.47	3,942,529.00
15.01.2025	119.19	117.18	118.05	118.51	4,908,970.00
16.01.2025	120.46	118.31	118.84	119.80	7,790,369.00
17.01.2025	122.19	119.30	119.85	121.59	5,165,774.00
21.01.2025	124.19	122.22	122.38	123.81	5,962,931.00
22.01.2025	123.55	122.37	123.46	122.89	4,431,194.00
23.01.2025	125.48	122.76	122.92	125.43	4,829,911.00
24.01.2025	127.41	125.53	125.59	127.28	3,685,528.00
27.01.2025	131.36	128.63	129.17	130.43	6,986,460.00
28.01.2025	131.09	128.32	129.39	128.96	5,101,226.00
29.01.2025	130.73	129.18	129.31	129.59	3,850,001.00
30.01.2025	130.49	129.05	130.06	130.32	3,241,618.00
31.01.2025	131.16	129.51	129.99	130.20	5,330,758.00
03.02.2025	130.04	128.25	128.91	130.03	1,217,780.00
04.02.2025	131.16	129.91	131.00	130.39	5,236,976.00
05.02.2025	131.49	130.31	130.80	131.42	3,194,247.00
06.02.2025	146.78	140.02	145.94	145.32	13,739,350.00
07.02.2025	145.65	143.80	145.50	144.41	7,206,946.00
10.02.2025	146.70	143.41	144.00	146.57	5,898,767.00
11.02.2025	148.53	145.50	146.57	147.98	4,989,393.00
12.02.2025	150.24	146.50	146.66	149.89	4,864,955.00
13.02.2025	149.97	148.03	149.08	149.04	3,374,390.00
14.02.2025	151.22	148.15	148.76	150.46	4,744,497.00
18.02.2025	150.76	148.65	149.80	148.80	7,706,724.00
19.02.2025	149.96	147.51	149.00	149.80	7,046,728.00
20.02.2025	152.53	148.34	148.53	151.57	7,429,661.00
21.02.2025	154.64	150.96	151.17	154.40	7,040,442.00
24.02.2025	156.63	154.18	154.40	156.28	8,685,519.00
25.02.2025	158.23	155.91	157.14	157.42	9,332,410.00
26.02.2025	158.39	154.28	157.40	154.74	6,862,510.00
27.02.2025	155.90	153.55	154.88	154.02	6,005,471.00
28.02.2025	156.04	153.33	155.36	155.28	9,589,402.00
03.03.2025	158.85	154.00	154.82	158.79	5,457,165.00
04.03.2025	159.51	153.81	158.48	153.89	6,149,268.00
05.03.2025	154.95	152.65	153.34	153.14	4,238,098.00
06.03.2025	154.11	151.64	152.97	153.55	5,350,706.00
07.03.2025	153.91	150.43	153.12	150.95	7,302,387.00
10.03.2025	151.66	149.65	151.36	150.59	11,847,720.00
11.03.2025	153.63	150.14	150.85	152.10	5,681,397.00
12.03.2025	152.55	150.31	151.84	151.32	5,179,671.00
13.03.2025	152.76	150.15	151.72	150.49	6,258,434.00
14.03.2025	152.02	149.80	150.55	151.88	5,541,420.00
17.03.2025	155.73	152.13	152.85	155.71	6,679,722.00
18.03.2025	157.00	153.59	155.50	153.84	8,021,588.00
19.03.2025	154.51	152.22	153.93	154.29	4,149,746.00
20.03.2025	153.04	151.46	152.71	152.47	5,015,086.00
21.03.2025	152.68	150.35	152.38	151.48	11,194,620.00
24.03.2025	152.98	150.74	152.00	151.55	6,070,284.00
25.03.2025	152.38	150.10	152.00	152.21	3,797,112.00
26.03.2025	154.77	151.96	152.00	154.33	4,320,119.00
27.03.2025	155.76	154.01	154.36	155.01	4,397,256.00
28.03.2025	156.11	153.54	155.09	155.16	4,238,580.00
31.03.2025	159.35	156.00	156.09	158.73	8,389,212.00
01.04.2025	158.68	156.74	158.50	158.09	4,428,556.00
02.04.2025	158.37	154.71	158.09	156.17	3,882,837.00
03.04.2025	163.08	158.25	159.44	162.07	10,577,340.00
04.04.2025	162.00	150.09	161.27	150.62	9,860,882.00
07.04.2025	152.83	145.33	147.17	151.23	9,445,973.00
08.04.2025	153.29	146.80	152.75	149.23	8,506,067.00
09.04.2025	152.94	146.15	148.63	151.80	10,275,490.00
10.04.2025	153.73	149.08	152.80	151.17	7,794,216.00
11.04.2025	155.27	151.30	151.88	153.89	6,458,650.00
14.04.2025	158.23	154.35	155.44	157.59	5,904,045.00
15.04.2025	161.04	156.85	158.54	160.09	6,006,649.00
16.04.2025	162.16	159.07	161.65	160.48	8,282,330.00
17.04.2025	165.00	161.30	161.30	163.21	7,539,835.00
21.04.2025	164.05	159.17	163.76	162.18	7,198,753.00
22.04.2025	164.69	161.93	163.29	164.11	9,487,927.00
23.04.2025	171.63	166.08	168.94	168.11	9,083,850.00
24.04.2025	170.51	166.46	168.33	170.07	8,116,637.00
25.04.2025	171.36	168.78	170.96	170.21	7,344,250.00
28.04.2025	170.52	168.14	170.29	169.17	6,150,967.00
29.04.2025	171.10	167.77	168.11	170.26	5,346,355.00
30.04.2025	172.02	169.02	171.54	171.36	6,442,120.00
01.05.2025	171.07	168.89	169.59	170.05	4,879,085.00
02.05.2025	171.49	169.75	170.40	170.86	4,450,536.00
05.05.2025	173.72	170.00	171.18	173.19	4,542,855.00
06.05.2025	174.21	172.16	172.78	174.08	4,068,065.00
07.05.2025	176.49	173.15	173.51	175.36	6,679,321.00
08.05.2025	174.96	170.28	174.24	172.00	5,550,136.00
09.05.2025	171.71	169.38	171.71	169.70	4,731,896.00
12.05.2025	166.60	162.37	165.64	164.83	10,002,140.00
13.05.2025	165.29	163.60	164.97	163.82	5,932,694.00
14.05.2025	165.62	162.93	163.44	164.03	4,856,050.00
15.05.2025	169.60	164.95	165.26	169.14	4,951,079.00
16.05.2025	170.60	168.37	169.33	170.44	3,801,553.00
19.05.2025	173.39	170.51	171.01	173.17	3,877,665.00
20.05.2025	174.60	172.74	173.00	174.12	3,786,359.00
21.05.2025	175.34	173.63	174.00	174.64	6,175,288.00
22.05.2025	176.22	173.16	174.64	175.23	4,763,514.00
23.05.2025	178.70	175.68	175.68	178.19	5,548,594.00
27.05.2025	179.83	177.51	178.18	179.23	5,846,633.00
28.05.2025	179.46	177.88	178.28	178.79	3,281,445.00
29.05.2025	178.18	174.93	176.51	177.87	5,719,608.00
30.05.2025	181.36	177.58	178.02	180.59	8,482,445.00
02.06.2025	182.83	179.51	179.87	182.75	4,606,269.00
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00

צרו איתנו קשר *5988