גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3078	3078	3078	3078	0.00
10:20	3084	3084	3084	3084	128.00
10:30	3087.5	3087.5	3087.5	3087.5	100.00
10:40	3092	3092	3092	3092	44.00
10:50	3103	3103	3103	3103	80.00
11:00	3102	3102	3102	3102	31.00
11:10	3113	3113	3113	3113	10.00
11:20	3106	3106	3106	3106	53.00
11:30	3095	3095	3095	3095	13.00
11:40	3096	3096	3096	3096	84.00
11:50	3091	3091	3091	3091	63.00
12:00	3084.5	3084.5	3084.5	3084.5	49.00
12:10	3086	3086	3086	3086	143.00
12:20	3079	3079	3079	3079	33.00
12:30	3080	3080	3080	3080	31.00
12:40	3077.5	3077.5	3077.5	3077.5	16.00
12:50	3076	3076	3076	3076	66.00
13:00	3075	3075	3075	3075	16.00
13:10	3068	3068	3068	3068	29.00
13:20	3067	3067	3067	3067	97.00
13:30	3063.5	3063.5	3063.5	3063.5	29.00
13:40	3068	3068	3068	3068	46.00
13:50	3068	3068	3068	3068	24.00
14:00	3068	3068	3068	3068	46.00
14:10	3069	3069	3069	3069	97.00
14:20	3070	3070	3070	3070	134.00
14:30	3069	3069	3069	3069	36.00
14:40	3069	3069	3069	3069	17.00
14:50	3070	3070	3070	3070	50.00
15:00	3067	3067	3067	3067	31.00
15:10	3070	3070	3070	3070	34.00
15:20	3067	3067	3067	3067	23.00
15:30	3063	3063	3063	3063	54.00
15:40	3060	3060	3060	3060	60.00
15:50	3063	3063	3063	3063	5,332.00
16:00	3065	3065	3065	3065	21.00
16:10	3063	3063	3063	3063	88.00
16:20	3061	3061	3061	3061	40.00
16:30	3060	3060	3060	3060	54.00
16:40	3051	3051	3051	3051	541.00
16:50	3041	3041	3041	3041	146.00
17:00	3034	3034	3034	3034	137.00
17:10	3036	3036	3036	3036	115.00
17:20	3037	3037	3037	3037	125.00
17:30	3034	3034	3034	3034	115.00
17:40	3038	3038	3038	3038	129.00
17:50	3039	3039	3039	3039	75.00
18:00	3035	3035	3035	3035	84.00
18:10	3048	3048	3048	3048	97.00
18:20	3042	3042	3042	3042	137.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	3015	2995	3005	3015	7,694.00
20.02.2026 11:00	3022	3015	3018	3016	21,466.00
20.02.2026 11:30	3016	3009	3016	3014	24,029.00
20.02.2026 12:00	3019	3010	3015	3010	17,724.00
20.02.2026 12:30	3011	3002	3011	3004	50,560.00
20.02.2026 13:00	3011.5	3002.5	3004	3011	43,006.00
20.02.2026 13:30	3013	3007	3009	3013	26,527.00
20.02.2026 14:00	3013	3008	3012	3010	27,924.00
20.02.2026 14:30	3014	3009.5	3010.5	3014	35,974.00
20.02.2026 15:00	3014	3010	3010	3013.5	35,990.00
20.02.2026 15:30	3016	3012.5	3014	3016	59,316.00
20.02.2026 16:00	3015.5	3007	3015	3007	174,719.00
20.02.2026 16:30	3013.5	3002	3006.5	3010	298,893.00
20.02.2026 17:00	3038.5	3010.5	3010.5	3024.5	377,851.00
20.02.2026 17:30	3026	3016.5	3023	3024	453,918.00
20.02.2026 18:00	3029	3013.397	3025	3024	335,789.00
23.02.2026 10:00	3045	3015	3030	3040	2,838.00
23.02.2026 10:30	3041	3030	3041	3037	2,748.00
23.02.2026 11:00	3041	3032	3041	3032	4,063.00
23.02.2026 11:30	3035	3022	3034	3025	9,487.00
23.02.2026 12:00	3025	3017	3025	3017	9,833.00
23.02.2026 12:30	3026	3019	3024	3025	12,918.00
23.02.2026 13:00	3028	3024	3025	3028	6,411.00
23.02.2026 13:30	3027	3024	3024	3026	9,107.00
23.02.2026 14:00	3023	3017	3023	3017	5,490.00
23.02.2026 14:30	3017	3016	3017	3016	4,215.00
23.02.2026 15:00	3024	3015	3015	3024	14,718.00
23.02.2026 15:30	3031	3024	3024	3029	10,841.00
23.02.2026 16:00	3028	3023	3025	3024	16,101.00
23.02.2026 16:30	3042	3024	3025	3040	31,287.00
23.02.2026 17:00	3045	3033	3039	3043	46,453.00
23.02.2026 17:30	3053	3042	3042	3053	42,019.00
23.02.2026 18:00	3066	3054	3057	3054	69,087.00
24.02.2026 10:00	3137	3068	3068	3124	35,481.00
24.02.2026 10:30	3130.5	3110	3126.924	3125	87,478.00
24.02.2026 11:00	3128.5	3118.5	3128	3122	67,363.00
24.02.2026 11:30	3127	3121	3121	3121	89,788.00
24.02.2026 12:00	3124	3119.5	3124	3121	70,942.00
24.02.2026 12:30	3124.5	3115	3120	3124	155,492.00
24.02.2026 13:00	3135	3122.113	3122.113	3135	159,916.00
24.02.2026 13:30	3146	3134	3136	3142.5	119,526.00
24.02.2026 14:00	3144.5	3136	3144.5	3136	97,074.00
24.02.2026 14:30	3140	3132	3134	3140	174,120.00
24.02.2026 15:00	3161.5	3141	3141	3161.5	160,845.00
24.02.2026 15:30	3168	3161	3161	3161	267,712.00
24.02.2026 16:00	3166	3159	3161.153	3163	533,862.00
24.02.2026 16:30	3192	3162	3162	3177.5	666,121.00
24.02.2026 17:00	3189	3170	3176.469	3170	642,566.00
24.02.2026 17:30	3169	3134.5	3168	3135	618,151.00
24.02.2026 18:00	3133	3127	3128	3132.5	552,027.00
25.02.2026 10:00	3105.5	3072	3105.5	3085	93,686.00
25.02.2026 10:30	3104	3085.823	3090.5	3104	98,678.00
25.02.2026 11:00	3113	3094	3113	3094	67,650.00
25.02.2026 11:30	3096	3084	3094	3087	137,422.00
25.02.2026 12:00	3088.5	3078	3086	3078	116,940.00
25.02.2026 12:30	3080	3074	3078	3075	55,127.00
25.02.2026 13:00	3070	3063	3070	3064.5	124,039.00
25.02.2026 13:30	3070	3064	3064	3069	132,536.00
25.02.2026 14:00	3071	3064	3069	3070	225,140.00
25.02.2026 14:30	3070.5	3065	3068	3066	159,968.00
25.02.2026 15:00	3070.5	3062	3067.5	3064	167,420.00
25.02.2026 15:30	3094	3058	3063	3062	491,271.00
25.02.2026 16:00	3063	3057	3060.5	3058	758,157.00
25.02.2026 16:30	3064.5	3033	3064.5	3033	1,029,174.00
25.02.2026 17:00	3040	3033	3034	3035	961,351.00
25.02.2026 17:30	3041	3035	3038	3039	742,784.00
25.02.2026 18:00	3052	3037	3043	3039	560,921.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00
02.02.2026	3,028.50	2,982.00	3,007.00	2,983.00	14,933.00
03.02.2026	3,008.50	2,940.50	3,008.50	2,949.00	14,964.00
04.02.2026	3,097.50	2,980.00	2,986.00	3,083.00	25,662.00
05.02.2026	3,103.00	3,052.00	3,086.00	3,092.50	20,311.00
06.02.2026	3,110.00	3,053.00	3,080.00	3,086.00	13,147.00
09.02.2026	3,079.00	3,048.00	3,074.00	3,060.50	8,383.00
10.02.2026	3,106.00	3,018.00	3,028.00	3,103.00	13,729.00
11.02.2026	3,141.00	3,065.00	3,111.50	3,104.00	11,649.00
12.02.2026	3,081.00	3,024.00	3,081.00	3,052.00	22,693.00
13.02.2026	3,106.00	3,029.00	3,059.00	3,099.00	13,770.00
16.02.2026	3,081.50	3,044.00	3,061.00	3,046.00	6,073.00
17.02.2026	3,086.00	3,026.00	3,041.00	3,038.00	8,223.00
18.02.2026	3,055.00	2,980.00	3,037.00	2,993.00	12,017.00
19.02.2026	3,025.00	2,977.00	3,005.00	2,986.00	8,908.00
20.02.2026	3,038.50	2,993.00	3,008.00	3,024.00	14,074.00
23.02.2026	3,067.00	3,015.00	3,030.00	3,054.00	7,897.00
24.02.2026	3,192.00	3,068.00	3,068.00	3,132.50	20,574.00
25.02.2026	3,113.00	3,032.00	3,105.50	3,039.00	19,897.00

צרו איתנו קשר *5988