גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 20.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2929	2929	2929	2929	0.00
10:20	2931	2931	2931	2931	40.00
10:30	2930	2930	2930	2930	63.00
10:40	2921	2921	2921	2921	56.00
10:50	2919	2919	2919	2919	32.00
11:00	2916	2916	2916	2916	35.00
11:10	2922.519	2922.519	2922.519	2922.519	66.00
11:20	2915.5	2915.5	2915.5	2915.5	47.00
11:30	2909	2909	2909	2909	47.00
11:40	2911.5	2911.5	2911.5	2911.5	67.00
11:50	2911	2911	2911	2911	29.00
12:00	2912	2912	2912	2912	22.00
12:10	2912	2912	2912	2912	72.00
12:20	2915	2915	2915	2915	85.00
12:30	2916	2916	2916	2916	84.00
12:40	2920	2920	2920	2920	110.00
12:50	2916	2916	2916	2916	38.00
13:00	2916	2916	2916	2916	45.00
13:10	2919	2919	2919	2919	5.00
13:20	2915	2915	2915	2915	26.00
13:30	2916	2916	2916	2916	31.00
13:40	2914	2914	2914	2914	14.00
13:50	2913	2913	2913	2913	4.00
14:00	2914	2914	2914	2914	91.00
14:10	2914	2914	2914	2914	36.00
14:20	2915	2915	2915	2915	20.00
14:30	2917	2917	2917	2917	101.00
14:40	2913	2913	2913	2913	36.00
14:50	2917.5	2917.5	2917.5	2917.5	91.00
15:00	2918.5	2918.5	2918.5	2918.5	204.00
15:10	2915.972	2915.972	2915.972	2915.972	190.00
15:20	2917	2917	2917	2917	554.00
15:30	2916.5	2916.5	2916.5	2916.5	67.00
15:40	2915	2915	2915	2915	87.00
15:50	2913	2913	2913	2913	129.00
16:00	2912	2912	2912	2912	34.00
16:10	2908	2908	2908	2908	195.00
16:20	2915	2915	2915	2915	50.00
16:30	2913	2913	2913	2913	59.00
16:40	2909	2909	2909	2909	129.00
16:50	2901	2901	2901	2901	130.00
17:00	2915	2915	2915	2915	74.00
17:10	2908	2908	2908	2908	99.00
17:20	2903	2903	2903	2903	65.00
17:30	2912	2912	2912	2912	81.00
17:40	2907	2907	2907	2907	116.00
17:50	2904	2904	2904	2904	96.00
18:00	2904	2904	2904	2904	162.00
18:10	2896	2896	2896	2896	261.00
18:20	2896	2896	2896	2896	177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 10:30	2886	2864	2880	2864	59,925.00
15.04.2026 11:00	2867	2856.5	2864.5	2859.5	159,613.00
15.04.2026 11:30	2859	2854	2858.5	2856.5	227,789.00
15.04.2026 12:00	2863.5	2852.5	2856.673	2861	363,959.00
15.04.2026 12:30	2862	2857	2861	2859	269,776.00
15.04.2026 13:00	2862	2842.5	2859	2843	443,669.00
15.04.2026 13:30	2863	2843.5	2844.069	2863	512,110.00
15.04.2026 14:00	2865.5	2860	2861.545	2862	417,353.00
15.04.2026 14:30	2887.5	2863	2863	2885	568,864.00
15.04.2026 15:00	2887	2874	2883.5	2879.5	694,239.00
15.04.2026 15:30	2882	2875	2879.5	2879	830,995.00
15.04.2026 16:00	2879	2870	2879	2876	872,092.00
15.04.2026 16:30	2881	2872	2878	2874	528,451.00
15.04.2026 17:00	2886	2874	2875.571	2881.5	695,189.00
15.04.2026 17:30	2889.5	2877	2880.5	2887.5	680,041.00
15.04.2026 18:00	2891.5	2887	2888.5	2891.5	464,607.00
16.04.2026 10:00	2891	2872	2891	2876	1,904.00
16.04.2026 10:30	2899	2879	2879	2895	23,454.00
16.04.2026 11:00	2896	2889	2893	2894	56,353.00
16.04.2026 11:30	2895	2886	2893.5	2895	58,974.00
16.04.2026 12:00	2898	2890	2893	2891	340,791.00
16.04.2026 12:30	2896	2889	2891	2895	756,493.00
16.04.2026 13:00	2899	2890.5	2895	2891	1,146,397.00
16.04.2026 13:30	2896	2891	2892.5	2892	843,932.00
16.04.2026 14:00	2897	2885	2895	2885	795,753.00
16.04.2026 14:30	2885.5	2879.5	2883	2882	1,105,157.00
16.04.2026 15:00	2888	2880	2882	2887.5	980,220.00
16.04.2026 15:30	2888	2881.5	2887.5	2882.5	1,062,016.00
16.04.2026 16:00	2886	2883	2883	2885	761,450.00
16.04.2026 16:30	2893	2884	2885	2887.5	970,626.00
16.04.2026 17:00	2891	2884	2888	2888	995,149.00
16.04.2026 17:30	2888	2872	2886.677	2873	1,116,172.00
16.04.2026 18:00	2878	2869	2874	2878	1,226,498.00
17.04.2026 10:00	2902.5	2889	2889	2898	2,671.00
17.04.2026 10:30	2903	2893	2903	2900	11,625.00
17.04.2026 11:00	2905.5	2896	2899	2905.5	38,495.00
17.04.2026 11:30	2909	2899.5	2907	2900	62,263.00
17.04.2026 12:00	2903.5	2897	2901.5	2898.5	156,439.00
17.04.2026 12:30	2910	2898	2899	2909.5	111,408.00
17.04.2026 13:00	2906	2901	2906	2902	94,049.00
17.04.2026 13:30	2906	2900	2901.01	2904	100,661.00
17.04.2026 14:00	2906.5	2899.5	2905	2900	122,802.00
17.04.2026 14:30	2901.6	2897	2899.146	2899	103,917.00
17.04.2026 15:00	2903	2895	2899	2897	160,552.00
17.04.2026 15:30	2908.5	2892	2896.719	2907.5	255,381.00
17.04.2026 16:00	2935	2906	2906.21	2932	574,422.00
17.04.2026 16:30	2943	2922	2932	2943	676,429.00
17.04.2026 17:00	2951.5	2939	2942	2949	732,044.00
17.04.2026 17:30	2977	2949.73	2949.73	2972	1,028,087.00
17.04.2026 18:00	2972	2957	2968	2959	922,102.00
20.04.2026 10:00	2935.5	2918	2932	2925	5,882.00
20.04.2026 10:30	2927	2915	2927	2919	16,181.00
20.04.2026 11:00	2923	2908	2918.294	2908	28,944.00
20.04.2026 11:30	2912	2909	2911	2912	21,970.00
20.04.2026 12:00	2921	2910	2911	2921	57,259.00
20.04.2026 12:30	2922	2915.5	2922	2916	91,012.00
20.04.2026 13:00	2919.5	2915	2918	2915.5	46,868.00
20.04.2026 13:30	2916	2911	2915	2916	49,569.00
20.04.2026 14:00	2918.5	2914	2916	2918.5	59,541.00
20.04.2026 14:30	2924	2911	2915	2921.5	102,820.00
20.04.2026 15:00	2921	2914	2921	2915	198,265.00
20.04.2026 15:30	2915	2911	2915	2912	204,957.00
20.04.2026 16:00	2917	2907	2912	2912.5	237,416.00
20.04.2026 16:30	2918	2896.5	2913	2915	342,697.00
20.04.2026 17:00	2915	2903	2915	2913	294,842.00
20.04.2026 17:30	2915	2897	2912.5	2898	376,887.00
20.04.2026 18:00	2900	2893	2894	2899	276,926.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00
16.12.2025	3,150.00	3,102.50	3,138.00	3,105.50	12,938.00
17.12.2025	3,141.00	3,084.00	3,108.00	3,129.00	11,616.00
18.12.2025	3,157.50	3,113.00	3,113.00	3,155.00	11,000.00
19.12.2025	3,161.00	3,123.00	3,134.00	3,129.00	13,742.00
22.12.2025	3,139.00	3,107.00	3,134.00	3,133.00	9,281.00
23.12.2025	3,149.00	3,122.00	3,139.00	3,125.00	6,172.00
29.12.2025	3,170.00	3,135.00	3,139.00	3,143.00	6,399.00
30.12.2025	3,156.50	3,128.00	3,136.00	3,154.00	4,221.00
05.01.2026	3,143.00	3,058.00	3,143.00	3,097.00	17,696.00
06.01.2026	3,165.00	3,098.50	3,119.00	3,153.00	10,657.00
07.01.2026	3,162.00	3,093.00	3,162.00	3,118.00	11,142.00
08.01.2026	3,166.00	3,108.00	3,128.00	3,154.00	14,197.00
09.01.2026	3,205.00	3,154.00	3,154.00	3,191.00	11,806.00
12.01.2026	3,236.00	3,184.00	3,210.00	3,205.50	17,368.00
13.01.2026	3,230.00	3,184.00	3,208.00	3,198.00	12,431.00
14.01.2026	3,228.00	3,185.00	3,207.00	3,222.00	14,612.00
15.01.2026	3,235.00	3,194.00	3,218.00	3,220.00	10,213.00
16.01.2026	3,221.00	3,181.00	3,209.00	3,198.00	8,155.00
19.01.2026	3,193.00	3,120.00	3,181.00	3,134.00	9,922.00
20.01.2026	3,138.00	3,105.00	3,120.00	3,125.00	14,461.00
21.01.2026	3,172.00	3,114.00	3,123.50	3,170.00	14,940.00
22.01.2026	3,197.00	3,133.00	3,193.00	3,171.00	10,485.00
23.01.2026	3,163.50	3,132.50	3,162.00	3,148.00	11,538.00
26.01.2026	3,203.00	3,133.00	3,162.00	3,179.50	15,198.00
27.01.2026	3,164.00	3,126.00	3,138.50	3,127.00	8,121.00
28.01.2026	3,143.00	3,094.00	3,115.00	3,133.00	9,972.00
29.01.2026	3,013.00	2,895.00	2,975.00	2,944.50	43,564.00
30.01.2026	3,004.00	2,935.00	2,946.00	2,988.50	21,812.00
02.02.2026	3,028.50	2,982.00	3,007.00	2,983.00	14,933.00
03.02.2026	3,008.50	2,940.50	3,008.50	2,949.00	14,964.00
04.02.2026	3,097.50	2,980.00	2,986.00	3,083.00	25,662.00
05.02.2026	3,103.00	3,052.00	3,086.00	3,092.50	20,311.00
06.02.2026	3,110.00	3,053.00	3,080.00	3,086.00	13,147.00
09.02.2026	3,079.00	3,048.00	3,074.00	3,060.50	8,383.00
10.02.2026	3,106.00	3,018.00	3,028.00	3,103.00	13,729.00
11.02.2026	3,141.00	3,065.00	3,111.50	3,104.00	11,649.00
12.02.2026	3,081.00	3,024.00	3,081.00	3,052.00	22,693.00
13.02.2026	3,106.00	3,029.00	3,059.00	3,099.00	13,770.00
16.02.2026	3,081.50	3,044.00	3,061.00	3,046.00	6,073.00
17.02.2026	3,086.00	3,026.00	3,041.00	3,038.00	8,223.00
18.02.2026	3,055.00	2,980.00	3,037.00	2,993.00	12,017.00
19.02.2026	3,025.00	2,977.00	3,005.00	2,986.00	8,908.00
20.02.2026	3,038.50	2,993.00	3,008.00	3,024.00	14,074.00
23.02.2026	3,067.00	3,015.00	3,030.00	3,054.00	7,897.00
24.02.2026	3,192.00	3,068.00	3,068.00	3,132.50	20,574.00
25.02.2026	3,113.00	3,032.00	3,105.50	3,039.00	19,897.00
26.02.2026	3,079.00	3,022.00	3,035.00	3,064.00	7,160.00
27.02.2026	3,108.00	3,051.50	3,053.00	3,106.50	7,852.00
02.03.2026	3,085.50	3,027.00	3,085.50	3,052.00	12,656.00
03.03.2026	3,034.00	2,959.00	3,026.00	2,962.50	23,689.00
04.03.2026	2,994.00	2,911.00	2,990.00	2,921.00	17,739.00
05.03.2026	2,956.00	2,903.00	2,951.00	2,917.00	25,024.00
06.03.2026	2,915.00	2,856.00	2,897.00	2,878.00	14,881.00
09.03.2026	2,888.00	2,828.00	2,862.50	2,850.00	14,233.00
10.03.2026	2,927.00	2,837.00	2,913.00	2,847.50	36,565.00
11.03.2026	2,817.50	2,741.00	2,817.50	2,741.00	41,881.00
12.03.2026	2,798.00	2,716.50	2,740.50	2,781.00	52,050.00
13.03.2026	2,823.00	2,762.00	2,776.00	2,801.00	54,650.00
16.03.2026	2,849.00	2,785.00	2,786.00	2,815.00	47,903.00
17.03.2026	2,827.00	2,756.00	2,773.00	2,819.00	36,435.00
18.03.2026	2,830.00	2,772.00	2,822.00	2,790.00	17,695.00
19.03.2026	2,763.00	2,705.00	2,762.50	2,709.00	24,827.00
20.03.2026	2,718.50	2,678.00	2,698.00	2,686.00	54,010.00
23.03.2026	2,706.00	2,566.00	2,595.00	2,639.00	32,309.00
24.03.2026	2,677.00	2,630.00	2,654.00	2,642.00	24,967.00
25.03.2026	2,688.00	2,619.00	2,667.50	2,644.50	33,221.00
26.03.2026	2,682.00	2,646.00	2,656.00	2,650.00	50,663.00
27.03.2026	2,668.00	2,634.00	2,640.00	2,649.00	60,893.00
30.03.2026	2,708.00	2,648.00	2,666.00	2,705.00	37,321.00
31.03.2026	2,713.00	2,674.00	2,691.00	2,682.00	17,676.00
01.04.2026	2,743.00	2,700.00	2,707.00	2,714.00	25,837.00
02.04.2026	2,721.00	2,688.00	2,697.00	2,705.00	16,404.00
07.04.2026	2,777.00	2,709.00	2,720.00	2,720.00	47,832.00
08.04.2026	2,831.00	2,775.00	2,783.00	2,793.00	31,826.00
09.04.2026	2,802.36	2,757.50	2,798.00	2,778.00	20,817.00
10.04.2026	2,830.00	2,776.00	2,783.00	2,809.50	26,209.00
13.04.2026	2,817.50	2,753.00	2,800.00	2,788.00	27,959.00
14.04.2026	2,973.00	2,874.00	2,891.50	2,896.50	42,348.00
15.04.2026	2,895.00	2,842.50	2,895.00	2,891.50	33,393.00
16.04.2026	2,899.00	2,869.00	2,891.00	2,878.00	17,277.00
17.04.2026	2,978.00	2,889.00	2,889.00	2,959.00	16,698.00
20.04.2026	2,935.50	2,892.00	2,932.00	2,899.00	14,462.00

צרו איתנו קשר *5988