OnPreInit Instrument 1

OnPreInit Instrument 540723

GlobseBasePage Instrument

Load Instrument

מניית ג'יבודן - sixswiss : גרף השוואתי - גלובס

גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יבודן > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יבודן

Givaudan

מניה GIVN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	3085.5	3085.5	3085.5	3085.5	0.00
10:20	3106	3106	3106	3106	78.00
10:30	3113	3113	3113	3113	123.00
10:40	3116.5	3116.5	3116.5	3116.5	108.00
10:50	3122	3122	3122	3122	142.00
11:00	3126	3126	3126	3126	83.00
11:10	3121	3121	3121	3121	176.00
11:20	3118	3118	3118	3118	152.00
11:30	3118	3118	3118	3118	43.00
11:40	3124	3124	3124	3124	193.00
11:50	3129	3129	3129	3129	84.00
12:00	3132	3132	3132	3132	141.00
12:10	3134	3134	3134	3134	43.00
12:20	3136	3136	3136	3136	62.00
12:30	3131	3131	3131	3131	125.00
12:40	3121	3121	3121	3121	89.00
12:50	3128	3128	3128	3128	78.00
13:00	3130	3130	3130	3130	138.00
13:10	3130	3130	3130	3130	34.00
13:20	3131	3131	3131	3131	55.00
13:30	3126	3126	3126	3126	74.00
13:40	3134.5	3134.5	3134.5	3134.5	170.00
13:50	3139	3139	3139	3139	211.00
14:00	3140	3140	3140	3140	62.00
14:10	3145	3145	3145	3145	101.00
14:20	3150	3150	3150	3150	51.00
14:30	3140	3140	3140	3140	87.00
14:40	3132	3132	3132	3132	426.00
14:50	3144	3144	3144	3144	46.00
15:00	3146	3146	3146	3146	44.00
15:10	3148	3148	3148	3148	392.00
15:20	3134	3134	3134	3134	93.00
15:30	3137.5	3137.5	3137.5	3137.5	50.00
15:40	3147	3147	3147	3147	161.00
15:50	3145	3145	3145	3145	85.00
16:00	3145	3145	3145	3145	94.00
16:10	3144	3144	3144	3144	83.00
16:20	3140	3140	3140	3140	76.00
16:30	3140	3140	3140	3140	81.00
16:40	3139	3139	3139	3139	160.00
16:50	3137	3137	3137	3137	437.00
17:00	3148	3148	3148	3148	158.00
17:10	3146	3146	3146	3146	225.00
17:20	3150	3150	3150	3150	457.00
17:30	3138	3138	3138	3138	1,355.00
17:40	3145	3145	3145	3145	251.00
17:50	3138	3138	3138	3138	89.00
18:00	3140.5	3140.5	3140.5	3140.5	115.00
18:10	3145	3145	3145	3145	244.00
18:20	3140	3140	3140	3140	273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 10:30	3285	3272	3276	3279	36,209.00
10.12.2025 11:00	3277	3258	3277	3263	51,187.00
10.12.2025 11:30	3278	3259	3264	3270	65,986.00
10.12.2025 12:00	3271	3259	3268	3263.5	60,102.00
10.12.2025 12:30	3271.5	3263	3264	3269	89,992.00
10.12.2025 13:00	3284.5	3269	3270	3284.5	100,714.00
10.12.2025 13:30	3286	3273	3286	3275	149,793.00
10.12.2025 14:00	3277	3265	3274	3268.5	167,765.00
10.12.2025 14:30	3274	3270	3271.5	3271	98,784.00
10.12.2025 15:00	3273.5	3269	3271.5	3272	152,438.00
10.12.2025 15:30	3275.5	3272	3272	3272.5	164,321.00
10.12.2025 16:00	3281	3272.5	3272.5	3281	208,506.00
10.12.2025 16:30	3300	3281	3283	3300	194,430.00
10.12.2025 17:00	3299.5	3287	3299.5	3292	244,130.00
10.12.2025 17:30	3303	3291.5	3293	3301	188,061.00
10.12.2025 18:00	3307	3302	3302	3305	237,513.00
11.12.2025 10:00	3320.5	3271	3320.5	3273	5,255.00
11.12.2025 10:30	3301	3266	3269	3301	16,163.00
11.12.2025 11:00	3300	3293	3300	3297	9,713.00
11.12.2025 11:30	3303	3295	3296	3303	23,133.00
11.12.2025 12:00	3306	3148.5	3302	3169	240,988.00
11.12.2025 12:30	3173	3071	3165.5	3072	683,217.00
11.12.2025 13:00	3095	3048.5	3072	3084	1,036,297.00
11.12.2025 13:30	3083	3026	3078	3047.5	1,368,825.00
11.12.2025 14:00	3051	3018	3045.5	3018	1,225,211.00
11.12.2025 14:30	3043.5	3015.5	3026	3037	984,694.00
11.12.2025 15:00	3059	3035	3035	3056	1,121,122.00
11.12.2025 15:30	3064.5	3041	3053	3046	1,440,240.00
11.12.2025 16:00	3070	3041.5	3046	3070	1,531,138.00
11.12.2025 16:30	3104	3070	3070	3079	758,026.00
11.12.2025 17:00	3080	3055	3080	3070	1,127,985.00
11.12.2025 17:30	3075	3056	3069	3057	1,104,989.00
11.12.2025 18:00	3054.5	3045	3053	3049	718,128.00
12.12.2025 10:00	3079	3040	3044.5	3076	58,797.00
12.12.2025 10:30	3088	3074	3074	3077	141,892.00
12.12.2025 11:00	3079	3057.5	3075.5	3074	214,911.00
12.12.2025 11:30	3082	3070	3070	3074	183,271.00
12.12.2025 12:00	3087	3071	3074	3073	325,132.00
12.12.2025 12:30	3075	3067	3072	3071	186,660.00
12.12.2025 13:00	3072	3060	3070	3060	336,551.00
12.12.2025 13:30	3061	3053.5	3060	3058.5	200,475.00
12.12.2025 14:00	3060	3052	3058	3052	302,322.00
12.12.2025 14:30	3055	3051	3052	3051	197,712.00
12.12.2025 15:00	3058.5	3051	3051	3058	404,321.00
12.12.2025 15:30	3060	3052	3057	3060	526,083.00
12.12.2025 16:00	3080	3063	3064	3071	636,984.00
12.12.2025 16:30	3088.5	3070	3070	3080	400,974.00
12.12.2025 17:00	3092	3079.5	3079.5	3085	571,308.00
12.12.2025 17:30	3096	3073	3087	3078	689,895.00
12.12.2025 18:00	3080	3073	3080	3075	522,428.00
15.12.2025 10:00	3115	3085.5	3089.5	3115	10,354.00
15.12.2025 10:30	3127	3109	3110.5	3118	70,072.00
15.12.2025 11:00	3124	3114	3119	3124	117,368.00
15.12.2025 11:30	3132	3124	3125.5	3129	165,178.00
15.12.2025 12:00	3141	3129	3130	3131	166,889.00
15.12.2025 12:30	3135	3121	3129.5	3134	278,347.00
15.12.2025 13:00	3133	3125	3133	3127	228,488.00
15.12.2025 13:30	3143	3130.5	3130.5	3140	198,271.00
15.12.2025 14:00	3151	3140	3140.5	3141	280,772.00
15.12.2025 14:30	3147	3132	3142	3145	256,814.00
15.12.2025 15:00	3150	3101.956	3146	3142	414,388.00
15.12.2025 15:30	3147	3141	3143	3144	514,063.00
15.12.2025 16:00	3144.5	3139	3144	3139	575,983.00
15.12.2025 16:30	3153	3136	3143	3153	388,660.00
15.12.2025 17:00	3151	3138	3151	3141	772,390.00
15.12.2025 17:30	3146	3136	3146	3142	684,161.00
15.12.2025 18:00	3145	3140	3145	3141	627,402.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	4,113.00	3,996.00	4,016.00	4,061.00	21,077.00
18.12.2024	4,094.00	3,961.00	4,071.00	3,961.00	23,527.00
19.12.2024	3,931.00	3,892.00	3,899.00	3,907.00	18,114.00
20.12.2024	3,928.00	3,862.00	3,873.00	3,917.00	44,751.00
23.12.2024	3,968.00	3,906.00	3,907.00	3,949.00	8,929.00
27.12.2024	3,988.00	3,931.00	3,931.00	3,982.00	9,505.00
30.12.2024	3,984.00	3,940.00	3,977.00	3,966.00	9,887.00
03.01.2025	3,998.00	3,920.00	3,998.00	3,945.00	10,753.00
06.01.2025	3,961.00	3,840.00	3,953.00	3,888.00	16,377.00
07.01.2025	3,922.00	3,871.00	3,884.00	3,903.00	18,020.00
08.01.2025	3,911.00	3,856.00	3,896.00	3,882.00	14,560.00
09.01.2025	3,941.00	3,871.00	3,891.00	3,941.00	13,197.00
10.01.2025	3,947.00	3,887.00	3,938.00	3,896.00	11,274.00
13.01.2025	3,892.00	3,857.00	3,883.00	3,885.00	9,314.00
14.01.2025	3,908.00	3,841.00	3,903.00	3,848.00	14,873.00
15.01.2025	3,914.00	3,836.00	3,847.00	3,882.00	11,454.00
16.01.2025	3,908.00	3,850.00	3,891.00	3,901.00	15,497.00
17.01.2025	3,962.00	3,887.00	3,911.00	3,930.00	18,303.00
20.01.2025	3,965.00	3,896.00	3,896.00	3,963.00	13,511.00
21.01.2025	3,974.00	3,945.00	3,965.00	3,960.00	14,635.00
22.01.2025	3,981.00	3,939.00	3,945.00	3,945.00	13,596.00
23.01.2025	3,961.00	3,890.00	3,930.00	3,941.00	18,576.00
24.01.2025	3,986.00	3,780.00	3,800.00	3,818.00	39,773.00
27.01.2025	4,052.00	3,874.00	3,946.00	4,034.00	29,502.00
28.01.2025	4,085.00	3,995.00	4,005.00	4,024.00	15,662.00
29.01.2025	4,039.00	3,942.00	4,039.00	3,983.00	14,910.00
30.01.2025	4,023.00	3,958.00	4,004.00	4,006.00	15,005.00
31.01.2025	4,047.00	3,977.00	-99.99	3,987.00	0.00
03.02.2025	-99.99	-99.99	3,946.00	3,925.00	0.00
04.02.2025	3,937.00	3,896.00	3,919.00	3,912.00	12,689.00
05.02.2025	3,955.00	3,889.00	3,913.00	3,917.00	14,361.00
06.02.2025	3,939.00	3,868.00	3,928.00	3,908.00	12,532.00
07.02.2025	3,931.00	3,850.00	3,908.00	3,850.00	21,991.00
10.02.2025	3,863.00	3,800.00	3,848.00	3,828.00	26,290.00
11.02.2025	3,857.00	3,799.00	3,840.00	3,829.00	20,227.00
12.02.2025	3,851.00	3,816.00	3,841.00	3,845.00	16,356.00
13.02.2025	3,944.00	3,818.00	3,869.00	3,944.00	24,850.00
14.02.2025	4,059.00	3,963.00	4,026.00	4,059.00	28,889.00
17.02.2025	4,051.00	4,013.00	4,023.00	4,042.00	16,781.00
18.02.2025	4,032.00	3,985.00	4,024.00	3,994.00	10,897.00
19.02.2025	4,005.00	3,921.00	3,989.00	3,921.00	10,638.00
20.02.2025	3,926.00	3,885.00	3,913.00	3,888.00	13,931.00
21.02.2025	3,927.00	3,876.00	3,908.00	3,927.00	21,225.00
24.02.2025	4,005.00	3,916.00	3,943.00	4,005.00	18,715.00
25.02.2025	4,009.00	3,954.00	3,982.00	3,980.00	15,587.00
26.02.2025	4,069.00	3,970.00	3,971.00	4,054.00	21,515.00
27.02.2025	4,040.00	3,989.00	4,021.00	4,010.00	15,088.00
28.02.2025	4,061.00	3,991.00	3,991.00	4,058.00	27,414.00
03.03.2025	4,090.00	4,007.00	4,034.00	4,082.00	12,667.00
04.03.2025	4,112.00	4,053.00	4,071.00	4,101.00	18,450.00
05.03.2025	4,098.00	3,963.00	4,083.00	3,965.00	21,894.00
06.03.2025	3,952.00	3,870.00	3,945.00	3,914.00	21,356.00
07.03.2025	4,008.00	3,912.00	3,923.00	4,001.00	22,545.00
10.03.2025	4,095.00	3,993.00	4,032.00	4,061.00	24,016.00
11.03.2025	4,086.00	3,963.00	4,060.00	3,983.00	16,542.00
12.03.2025	4,067.00	3,977.00	3,979.00	4,067.00	22,009.00
13.03.2025	4,107.00	4,013.00	4,040.00	4,054.00	17,738.00
14.03.2025	4,060.00	3,943.00	4,040.00	3,967.00	19,158.00
17.03.2025	3,999.00	3,920.00	3,984.00	3,973.00	17,642.00
18.03.2025	3,991.00	3,933.00	3,973.00	3,965.00	16,960.00
19.03.2025	3,984.00	3,940.00	3,974.00	3,963.00	12,104.00
20.03.2025	4,033.00	3,943.00	3,950.00	4,033.00	17,428.00
21.03.2025	4,033.00	3,894.00	4,031.00	3,913.00	41,209.00
24.03.2025	3,881.00	3,807.00	3,866.00	3,841.00	20,498.00
25.03.2025	3,857.00	3,772.00	3,850.00	3,802.00	21,213.00
26.03.2025	3,799.00	3,736.00	3,799.00	3,784.00	22,776.00
27.03.2025	3,819.00	3,772.00	3,787.00	3,800.00	16,773.00
28.03.2025	3,846.00	3,785.00	3,811.00	3,833.00	21,810.00
31.03.2025	3,837.00	3,791.00	3,816.00	3,798.00	19,924.00
01.04.2025	3,850.00	3,804.00	3,814.00	3,823.00	14,183.00
02.04.2025	3,828.00	3,766.00	3,794.00	3,825.00	14,646.00
03.04.2025	3,860.00	3,700.00	3,708.00	3,860.00	31,082.00
04.04.2025	3,970.00	3,822.00	3,847.00	3,830.00	42,786.00
07.04.2025	3,683.00	3,512.00	3,640.00	3,518.00	54,869.00
08.04.2025	3,603.00	3,487.00	3,525.00	3,557.00	29,587.00
09.04.2025	3,576.00	3,440.00	3,499.00	3,551.00	39,575.00
10.04.2025	3,900.00	3,664.00	3,900.00	3,668.00	32,131.00
11.04.2025	3,755.00	3,632.00	3,690.00	3,714.00	22,355.00
14.04.2025	3,776.00	3,719.00	3,775.00	3,745.00	22,553.00
15.04.2025	3,774.00	3,734.00	3,760.00	3,772.00	17,862.00
16.04.2025	3,754.00	3,704.00	3,741.00	3,741.00	16,862.00
17.04.2025	3,778.00	3,720.00	3,750.00	3,778.00	18,792.00
22.04.2025	3,812.00	3,745.00	3,792.00	3,797.00	13,105.00
23.04.2025	3,870.00	3,775.00	3,804.00	3,775.00	16,276.00
24.04.2025	3,863.00	3,775.00	3,775.00	3,841.00	12,821.00
25.04.2025	3,899.00	3,837.00	3,839.00	3,875.00	20,914.00
28.04.2025	3,881.00	3,847.00	3,866.00	3,870.00	17,943.00
29.04.2025	3,955.00	3,873.00	3,879.00	3,917.00	16,015.00
30.04.2025	3,982.00	3,920.00	3,920.00	3,982.00	25,968.00
02.05.2025	4,058.00	3,967.00	4,009.00	4,032.00	15,223.00
05.05.2025	4,061.00	4,013.00	4,050.00	4,033.00	10,409.00
06.05.2025	4,068.00	4,013.00	4,042.00	4,032.00	9,960.00
07.05.2025	4,026.00	3,975.00	4,007.00	3,985.00	12,324.00
08.05.2025	4,013.00	3,979.00	3,986.00	3,999.00	13,970.00
09.05.2025	4,034.00	3,984.00	4,014.00	4,026.00	9,318.00
12.05.2025	4,065.00	3,947.00	4,056.00	3,977.00	14,697.00
13.05.2025	3,994.00	3,940.00	3,968.00	3,957.00	20,053.00
14.05.2025	4,001.00	3,935.00	3,939.00	3,994.00	11,126.00
15.05.2025	4,098.00	3,986.00	4,000.00	4,095.00	19,015.00
16.05.2025	4,157.00	4,069.00	4,121.00	4,090.00	31,105.00
19.05.2025	4,118.00	4,054.00	4,084.00	4,118.00	11,942.00
20.05.2025	4,137.00	4,105.00	4,116.00	4,123.00	10,424.00
21.05.2025	4,121.00	4,074.00	4,087.00	4,109.00	12,720.00
22.05.2025	4,120.00	4,047.00	4,103.00	4,068.00	12,640.00
23.05.2025	4,134.00	4,066.00	4,079.00	4,097.00	18,322.00
26.05.2025	4,146.00	4,111.00	4,126.00	4,133.00	10,547.00
27.05.2025	4,190.00	4,120.00	4,120.00	4,167.00	11,159.00
28.05.2025	4,162.00	4,105.00	4,157.00	4,113.00	11,116.00
30.05.2025	4,176.00	4,113.00	4,113.00	4,128.00	20,934.00
02.06.2025	4,171.00	4,094.00	4,120.00	4,154.00	9,402.00
03.06.2025	4,176.00	4,125.00	4,170.00	4,147.00	9,928.00
04.06.2025	4,235.00	4,148.00	4,169.00	4,224.00	12,042.00
05.06.2025	4,236.00	4,195.00	4,228.00	4,208.00	11,987.00
06.06.2025	4,207.00	4,167.00	4,204.00	4,174.00	6,880.00
10.06.2025	4,190.00	4,132.00	4,172.00	4,188.00	9,708.00
11.06.2025	4,200.00	4,161.00	4,192.00	4,174.00	10,267.00
12.06.2025	4,183.00	4,139.00	4,167.00	4,171.00	10,580.00
13.06.2025	4,162.00	4,110.00	4,110.00	4,124.00	12,513.00
16.06.2025	4,117.00	4,071.00	4,098.00	4,100.00	10,646.00
17.06.2025	4,147.00	4,056.00	4,060.00	4,106.00	11,748.00
18.06.2025	4,161.00	4,077.00	4,102.00	4,104.00	17,517.00
19.06.2025	4,095.00	4,035.00	4,060.00	4,035.00	14,157.00
20.06.2025	4,066.00	3,990.00	4,038.00	4,000.00	37,117.00
23.06.2025	4,030.00	3,980.00	3,988.00	3,992.00	9,387.00
24.06.2025	4,030.00	3,969.00	4,030.00	3,990.00	17,395.00
25.06.2025	3,983.00	3,908.00	3,977.00	3,914.00	12,588.00
26.06.2025	3,924.00	3,843.00	3,918.00	3,879.00	14,840.00
27.06.2025	3,926.00	3,881.00	3,896.00	3,907.00	9,365.00
30.06.2025	3,920.00	3,821.00	3,914.00	3,841.00	17,913.00
01.07.2025	3,878.00	3,822.00	3,852.00	3,878.00	13,886.00
02.07.2025	3,893.00	3,849.00	3,874.00	3,864.00	8,822.00
03.07.2025	3,900.00	3,852.00	3,882.00	3,874.00	9,300.00
04.07.2025	3,876.00	3,836.00	3,867.00	3,869.00	5,565.00
07.07.2025	3,884.00	3,842.00	3,881.00	3,856.00	6,194.00
08.07.2025	3,896.00	3,833.00	3,895.00	3,866.00	11,280.00
09.07.2025	3,858.00	3,826.00	3,856.00	3,832.00	11,695.00
10.07.2025	3,858.00	3,828.00	3,838.00	3,858.00	11,435.00
11.07.2025	3,846.00	3,782.00	3,841.00	3,790.00	12,041.00
14.07.2025	3,786.00	3,759.00	3,786.00	3,772.00	9,115.00
15.07.2025	3,786.00	3,752.00	3,775.00	3,752.00	14,860.00
16.07.2025	3,770.00	3,724.00	3,748.00	3,760.00	12,179.00
17.07.2025	3,796.00	3,765.00	3,771.00	3,772.00	15,337.00
18.07.2025	3,805.00	3,764.00	3,781.00	3,792.00	11,799.00
21.07.2025	3,842.00	3,797.00	3,805.00	3,837.00	22,368.00
22.07.2025	3,663.00	3,562.00	3,650.00	3,627.00	52,160.00
23.07.2025	3,659.00	3,602.00	3,614.00	3,647.00	24,219.00
24.07.2025	3,668.00	3,594.00	3,665.00	3,614.00	18,305.00
25.07.2025	3,613.00	3,534.00	3,613.00	3,541.00	18,319.00
28.07.2025	3,572.00	3,513.00	3,560.00	3,520.00	21,893.00
29.07.2025	3,526.00	3,490.00	3,512.00	3,499.00	31,641.00
30.07.2025	3,522.00	3,439.00	3,522.00	3,447.00	14,127.00
31.07.2025	3,456.00	3,409.00	3,423.00	3,411.00	17,731.00
04.08.2025	3,437.00	3,348.00	3,364.00	3,426.00	21,279.00
05.08.2025	3,447.00	3,414.00	3,430.00	3,428.00	11,462.00
06.08.2025	3,446.00	3,408.00	3,434.00	3,412.00	21,009.00
07.08.2025	3,443.00	3,390.00	3,412.00	3,415.00	15,049.00
08.08.2025	3,434.00	3,384.00	-99.99	3,396.00	0.00
11.08.2025	3,418.00	3,362.00	3,409.00	3,363.00	16,274.00
12.08.2025	3,390.00	3,340.00	3,385.00	3,366.00	9,709.00
13.08.2025	3,379.00	3,319.00	3,360.00	3,335.00	27,573.00
14.08.2025	3,373.00	3,313.00	3,366.00	3,320.00	17,442.00
15.08.2025	3,336.00	3,303.00	3,329.00	3,326.00	17,350.00
18.08.2025	3,346.00	3,323.00	3,340.00	3,345.00	12,879.00
19.08.2025	3,383.00	3,331.00	3,342.00	3,375.00	12,268.00
20.08.2025	3,471.00	3,374.00	3,394.00	3,460.00	18,994.00
21.08.2025	3,447.00	3,402.00	3,441.00	3,412.00	20,120.00
22.08.2025	3,442.00	3,404.00	3,404.00	3,430.00	11,663.00
25.08.2025	3,451.00	3,401.00	3,434.00	3,404.00	10,276.00
26.08.2025	3,434.00	3,395.00	3,405.00	3,405.00	19,568.00
27.08.2025	3,396.00	3,296.00	3,320.00	3,379.00	23,341.00
28.08.2025	3,403.00	3,366.00	3,392.00	3,381.00	12,132.00
29.08.2025	3,402.00	3,369.00	3,384.00	3,370.00	12,665.00
01.09.2025	3,408.00	3,361.00	3,376.00	3,392.00	13,728.00
02.09.2025	3,439.00	3,375.00	3,386.00	3,398.00	14,983.00
03.09.2025	3,454.00	3,399.00	3,430.00	3,440.00	24,619.00
04.09.2025	3,544.00	3,440.00	3,446.00	3,483.00	32,779.00
05.09.2025	3,518.00	3,465.00	3,470.00	3,504.00	21,090.00
08.09.2025	3,514.00	3,484.00	3,497.00	3,497.00	16,489.00
09.09.2025	3,558.00	3,525.00	3,541.00	3,529.00	14,602.00
10.09.2025	3,528.00	3,399.00	3,525.00	3,405.00	24,449.00
11.09.2025	3,440.00	3,397.00	3,420.00	3,421.00	15,473.00
12.09.2025	3,444.00	3,408.00	-99.99	3,411.00	0.00
15.09.2025	3,443.00	3,394.00	3,430.00	3,394.00	19,567.00
16.09.2025	3,411.00	3,323.00	3,387.00	3,356.00	22,035.00
17.09.2025	3,344.00	3,303.00	3,343.00	3,303.00	22,023.00
18.09.2025	3,333.00	3,291.00	3,308.00	3,314.00	29,959.00
19.09.2025	3,347.00	3,296.00	3,301.00	3,321.00	15,987.00
22.09.2025	3,326.00	3,270.50	3,302.50	3,274.00	9,198.00
23.09.2025	3,313.50	3,266.50	3,282.00	3,268.00	4,377.00
24.09.2025	3,252.00	3,216.50	3,244.00	3,234.00	26,128.00
25.09.2025	3,240.00	3,198.50	3,224.00	3,199.00	15,257.00
26.09.2025	3,208.00	3,179.00	3,179.00	3,195.00	7,751.00
29.09.2025	3,233.00	3,202.00	3,221.00	3,227.00	9,408.00
30.09.2025	3,241.00	3,181.00	3,206.00	3,224.00	20,377.00
01.10.2025	3,247.00	3,203.00	3,207.00	3,212.00	13,493.00
02.10.2025	3,254.00	3,200.00	3,213.00	3,234.00	17,552.00
03.10.2025	3,263.00	3,212.00	3,245.00	3,246.00	14,774.00
06.10.2025	3,260.00	3,223.00	3,252.00	3,234.00	13,488.00
07.10.2025	3,349.00	3,241.00	3,241.00	3,304.00	17,577.00
08.10.2025	3,399.00	3,270.00	3,273.00	3,386.00	22,941.00
09.10.2025	3,411.00	3,365.00	3,371.00	3,384.00	14,352.00
10.10.2025	3,411.00	3,342.00	3,383.00	3,350.50	13,826.00
13.10.2025	3,373.00	3,330.50	3,371.00	3,371.50	13,141.00
14.10.2025	3,439.00	3,365.00	3,435.00	3,396.00	24,234.00
15.10.2025	3,453.50	3,385.50	3,385.50	3,448.00	21,239.00
16.10.2025	3,551.00	3,438.00	3,448.00	3,546.00	31,333.00
17.10.2025	3,569.00	3,495.00	3,534.00	3,561.00	15,352.00
20.10.2025	3,582.00	3,544.00	3,553.00	3,564.00	13,149.00
21.10.2025	3,588.00	3,543.00	3,552.00	3,586.00	14,063.00
22.10.2025	3,591.00	3,538.00	3,590.00	3,574.50	31,336.00
23.10.2025	3,581.50	3,538.00	3,569.00	3,546.00	11,459.00
24.10.2025	3,555.00	3,523.00	3,549.00	3,532.50	12,172.00
27.10.2025	3,527.50	3,463.50	3,524.00	3,479.00	10,414.00
28.10.2025	3,461.00	3,415.50	3,451.50	3,431.00	15,352.00
29.10.2025	3,411.00	3,343.00	3,407.00	3,349.00	14,108.00
30.10.2025	3,362.00	3,286.00	3,356.50	3,323.00	13,959.00
31.10.2025	3,342.50	3,289.00	3,311.00	3,299.00	5,070.00
03.11.2025	3,296.00	3,258.50	3,287.00	3,260.00	11,537.00
04.11.2025	3,276.00	3,247.00	3,256.00	3,268.00	16,537.00
05.11.2025	3,326.50	3,271.00	3,279.00	3,315.00	12,238.00
06.11.2025	3,350.00	3,309.00	3,322.00	3,317.00	8,753.00
07.11.2025	3,364.00	3,310.00	3,344.00	3,362.50	7,124.00
10.11.2025	3,376.00	3,341.00	3,360.00	3,375.00	10,177.00
11.11.2025	3,458.00	3,408.00	3,448.00	3,447.00	11,866.00
12.11.2025	3,466.00	3,433.00	3,440.50	3,445.00	10,966.00
13.11.2025	3,522.00	3,436.00	3,515.00	3,466.50	10,264.00
14.11.2025	3,470.00	3,391.00	3,460.50	3,402.00	10,674.00
17.11.2025	3,419.00	3,324.00	3,410.00	3,332.00	16,031.00
18.11.2025	3,327.00	3,286.00	3,292.00	3,294.00	8,192.00
19.11.2025	3,307.33	3,254.00	3,305.00	3,262.50	10,974.00
20.11.2025	3,283.50	3,244.00	3,278.50	3,265.50	1,722.00
21.11.2025	3,333.00	3,249.00	3,256.00	3,325.00	16,247.00
24.11.2025	3,378.00	3,326.00	3,361.50	3,351.50	12,539.00
25.11.2025	3,338.00	3,289.00	3,326.00	3,324.00	12,500.00
26.11.2025	3,343.50	3,286.00	3,312.00	3,340.50	11,142.00
27.11.2025	3,343.00	3,298.00	3,330.00	3,323.00	4,483.00
28.11.2025	3,379.00	3,329.00	3,329.00	3,377.00	11,715.00
01.12.2025	3,402.00	3,356.00	3,383.00	3,378.00	9,132.00
02.12.2025	3,418.00	3,316.00	3,369.00	3,324.00	22,740.00
03.12.2025	3,381.00	3,300.50	3,338.00	3,302.00	12,158.00
04.12.2025	3,385.00	3,293.00	3,324.00	3,344.00	17,656.00
05.12.2025	3,364.00	3,322.00	3,330.00	3,352.00	8,962.00
08.12.2025	3,351.00	3,298.00	3,343.00	3,304.00	15,003.00
09.12.2025	3,330.00	3,291.00	3,299.00	3,319.00	9,590.00
10.12.2025	3,308.00	3,257.00	3,294.50	3,305.00	11,464.00
11.12.2025	3,320.50	3,015.50	3,320.50	3,049.00	46,645.00
12.12.2025	3,098.00	3,040.00	3,043.00	3,075.00	20,187.00
15.12.2025	3,154.00	3,085.00	3,090.00	3,141.00	23,290.00

צרו איתנו קשר *5988