גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.545	47.545	47.545	47.545	0.00
16:50	47.56	47.56	47.56	47.56	2,366.00
17:00	47.77	47.77	47.77	47.77	9,509.00
17:10	47.74	47.74	47.74	47.74	4,933.00
17:20	47.31	47.31	47.31	47.31	4,777.00
17:30	47.58	47.58	47.58	47.58	4,893.00
17:40	47.605	47.605	47.605	47.605	4,999.00
17:50	47.585	47.585	47.585	47.585	4,291.00
18:00	47.57	47.57	47.57	47.57	3,883.00
18:10	47.625	47.625	47.625	47.625	2,882.00
18:20	47.42	47.42	47.42	47.42	18,157.00
18:30	47.365	47.365	47.365	47.365	2,702.00
18:40	47.44	47.44	47.44	47.44	2,451.00
18:50	47.36	47.36	47.36	47.36	3,913.00
19:00	47.31	47.31	47.31	47.31	2,997.00
19:10	47.3	47.3	47.3	47.3	4,484.00
19:20	47.135	47.135	47.135	47.135	4,761.00
19:30	47.18	47.18	47.18	47.18	2,081.00
19:40	47.03	47.03	47.03	47.03	2,717.00
19:50	47.075	47.075	47.075	47.075	1,444.00
20:00	47.115	47.115	47.115	47.115	2,892.00
20:10	47.1	47.1	47.1	47.1	1,600.00
20:20	47.095	47.095	47.095	47.095	2,026.00
20:30	47.07	47.07	47.07	47.07	1,565.00
20:40	47.045	47.045	47.045	47.045	2,955.00
20:50	47.03	47.03	47.03	47.03	3,296.00
21:00	46.995	46.995	46.995	46.995	2,608.00
21:10	46.975	46.975	46.975	46.975	3,856.00
21:20	47.01	47.01	47.01	47.01	1,986.00
21:30	47.045	47.045	47.045	47.045	1,879.00
21:40	47.1	47.1	47.1	47.1	3,781.00
21:50	47.195	47.195	47.195	47.195	5,267.00
22:00	47.21	47.21	47.21	47.21	1,153.00
22:10	47.21	47.21	47.21	47.21	2,825.00
22:20	47.1	47.1	47.1	47.1	5,134.00
22:30	46.95	46.95	46.95	46.95	45,849.00
22:40	47.0012	47.0012	47.0012	47.0012	3,675.00
22:50	46.85	46.85	46.85	46.85	7,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	46.065	45.3814	45.52	45.8	36,676.00
26.06.2026 17:30	45.96	45.519	45.75	45.96	47,834.00
26.06.2026 18:00	46.07	45.91	46	46.07	36,195.00
26.06.2026 18:30	46.35	46.16	46.16	46.24	126,438.00
26.06.2026 19:00	46.25	46.005	46.24	46.01	118,289.00
26.06.2026 19:30	46.315	46.07	46.07	46.315	75,328.00
26.06.2026 20:00	46.315	46.23	46.315	46.315	138,117.00
26.06.2026 20:30	46.4	46.225	46.315	46.4	155,674.00
26.06.2026 21:00	46.43	46.34	46.4	46.38	206,796.00
26.06.2026 21:30	46.41	46.205	46.41	46.24	243,626.00
26.06.2026 22:00	46.25	46.035	46.24	46.035	262,687.00
26.06.2026 22:30	46.355	45.99	46.02	46.34	381,519.00
29.06.2026 16:30	46.96	46.46	46.96	46.46	4,247.00
29.06.2026 17:00	46.53	46.22	46.53	46.4899	8,643.00
29.06.2026 17:30	46.48	46.35	46.38	46.35	8,215.00
29.06.2026 18:00	46.38	46.15	46.35	46.15	8,335.00
29.06.2026 18:30	46.26	46.08	46.08	46.16	14,035.00
29.06.2026 19:00	46.26	46.14	46.14	46.26	9,295.00
29.06.2026 19:30	46.31	46.31	46.31	46.31	1,475.00
29.06.2026 20:00	46.33	46.26	46.3	46.26	6,124.00
29.06.2026 20:30	46.32	46.18	46.265	46.32	15,050.00
29.06.2026 21:00	46.37	46.235	46.36	46.235	17,011.00
29.06.2026 21:30	46.38	46.225	46.225	46.27	16,599.00
29.06.2026 22:00	46.405	46.155	46.345	46.19	27,126.00
29.06.2026 22:30	46.27	46.1	46.165	46.16	61,380.00
30.06.2026 16:30	46.39	45.62	45.62	46.37	2,705.00
30.06.2026 17:00	46.41	46.16	46.16	46.35	4,455.00
30.06.2026 17:30	46.325	45.86	46.325	46.07	8,243.00
30.06.2026 18:00	46.28	46.1	46.185	46.11	8,627.00
30.06.2026 18:30	46.21	46.05	46.17	46.05	11,405.00
30.06.2026 19:00	46.09	45.98	45.98	46.02	13,515.00
30.06.2026 19:30	46.08	46.005	46.08	46.03	16,827.00
30.06.2026 20:00	46.03	45.92	45.98	46.01	17,816.00
30.06.2026 20:30	46.04	45.93	45.945	46.04	22,090.00
30.06.2026 21:00	46.19	45.93	45.97	46.19	48,770.00
30.06.2026 21:30	46.2	46.06	46.19	46.09	117,294.00
30.06.2026 22:00	46.2	46	46.15	46.05	68,109.00
30.06.2026 22:30	46.055	45.87	46.055	45.96	221,868.00
01.07.2026 16:30	46.89	45.92	45.95	46.89	1,002.00
01.07.2026 17:00	47.375	46.82	46.92	47.21	5,157.00
01.07.2026 17:30	47.48	47.28	47.295	47.28	10,914.00
01.07.2026 18:00	47.71	47.39	47.49	47.68	10,748.00
01.07.2026 18:30	47.93	47.7	47.73	47.83	20,078.00
01.07.2026 19:00	47.91	47.78	47.91	47.91	25,657.00
01.07.2026 19:30	48.08	47.82	47.92	47.92	38,275.00
01.07.2026 20:00	48.01	47.81	47.92	48.01	36,731.00
01.07.2026 20:30	48.08	47.8725	47.975	47.92	34,226.00
01.07.2026 21:00	47.95	47.705	47.788	47.8	56,478.00
01.07.2026 21:30	47.85	47.65	47.8	47.65	81,466.00
01.07.2026 22:00	47.8	47.63	47.65	47.74	132,095.00
01.07.2026 22:30	48.1	47.745	47.79	47.95	259,503.00
02.07.2026 16:30	47.77	46.85	47.37	47.74	46,305.00
02.07.2026 17:00	47.76	47.31	47.76	47.52	66,274.00
02.07.2026 17:30	47.7421	47.46	47.66	47.63	73,687.00
02.07.2026 18:00	47.64	47.26	47.64	47.26	95,186.00
02.07.2026 18:30	47.44	47.25	47.4	47.255	120,552.00
02.07.2026 19:00	47.37	47.12	47.3	47.12	102,697.00
02.07.2026 19:30	47.1986	47.03	47.1986	47.115	109,671.00
02.07.2026 20:00	47.14	47.03	47.1	47.1	109,247.00
02.07.2026 20:30	47.1	46.915	47.075	46.915	128,592.00
02.07.2026 21:00	47.11	46.9675	46.9675	47.045	129,930.00
02.07.2026 21:30	47.21	47.05	47.05	47.19	111,280.00
02.07.2026 22:00	47.28	46.91	47.2	46.95	239,335.00
02.07.2026 22:30	47.0195	46.835	47.0195	47	371,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00
24.12.2025	56.47	55.28	55.44	55.85	184,926.00
26.12.2025	55.98	55.28	55.71	55.83	142,210.00
29.12.2025	55.48	54.15	54.72	55.40	236,605.00
30.12.2025	56.23	55.48	55.49	55.59	208,122.00
31.12.2025	55.40	54.43	55.08	55.03	269,932.00
02.01.2026	58.39	57.17	57.49	57.84	233,777.00
05.01.2026	57.24	55.85	56.56	57.13	398,345.00
06.01.2026	58.16	56.60	57.05	56.74	636,826.00
07.01.2026	57.21	56.10	56.43	56.87	232,618.00
08.01.2026	59.06	57.46	57.36	58.92	317,244.00
09.01.2026	59.11	57.69	58.52	58.66	358,558.00
12.01.2026	60.06	58.56	59.65	59.72	664,928.00
13.01.2026	59.29	57.69	58.72	57.73	265,227.00
14.01.2026	57.49	55.97	56.64	56.68	118,271.00
15.01.2026	56.62	55.50	56.39	55.70	280,158.00
16.01.2026	55.83	55.06	55.84	55.20	218,326.00
20.01.2026	55.04	53.80	54.80	54.08	823,186.00
21.01.2026	55.81	54.54	55.29	54.91	401,832.00
22.01.2026	56.70	55.15	55.45	56.40	342,870.00
23.01.2026	58.15	56.93	56.98	57.66	243,435.00
26.01.2026	57.31	55.57	57.23	55.64	188,251.00
27.01.2026	56.35	55.04	55.54	56.01	340,865.00
28.01.2026	63.78	57.44	61.33	58.93	1,720,079.00
29.01.2026	60.80	58.30	59.62	59.40	1,044,925.00
30.01.2026	61.45	59.31	61.45	60.37	968,997.00
02.02.2026	62.49	58.89	59.42	62.03	943,408.00
03.02.2026	63.80	61.82	62.69	63.49	942,058.00
04.02.2026	64.95	62.13	64.39	62.79	987,593.00
05.02.2026	62.49	60.81	61.24	62.12	887,136.00
06.02.2026	63.04	60.11	61.06	62.74	404,578.00
09.02.2026	61.35	59.35	61.64	60.04	893,806.00
10.02.2026	61.50	59.51	59.53	60.85	314,741.00
11.02.2026	61.97	60.69	60.83	61.27	442,084.00
12.02.2026	61.87	59.42	61.39	60.26	532,673.00
13.02.2026	59.67	58.52	59.31	58.72	548,307.00
17.02.2026	59.54	58.67	59.07	58.97	170,924.00
18.02.2026	59.94	58.99	58.75	59.58	155,201.00
19.02.2026	59.97	58.72	59.06	59.79	147,879.00
20.02.2026	60.63	59.10	59.26	60.26	272,823.00
23.02.2026	60.99	59.51	60.80	59.59	291,901.00
24.02.2026	60.64	59.37	59.78	60.06	334,686.00
25.02.2026	59.30	56.69	59.27	56.93	655,067.00
26.02.2026	56.19	54.32	55.99	55.77	452,449.00
27.02.2026	55.80	54.47	55.62	54.66	297,324.00
02.03.2026	54.71	53.11	53.40	54.63	188,959.00
03.03.2026	52.58	50.19	52.12	52.54	401,475.00
04.03.2026	54.45	53.46	53.41	53.87	272,276.00
05.03.2026	53.44	52.51	52.78	53.29	140,002.00
06.03.2026	53.51	52.36	52.95	52.66	287,701.00
09.03.2026	53.60	51.75	52.64	53.14	373,900.00
10.03.2026	53.77	52.47	52.96	53.15	369,896.00
11.03.2026	53.89	52.56	53.12	53.83	228,045.00
12.03.2026	53.96	53.32	53.65	53.45	140,826.00
13.03.2026	54.08	53.25	53.77	53.86	162,964.00
16.03.2026	54.71	53.92	54.43	54.28	122,284.00
17.03.2026	54.77	53.81	53.81	54.59	638,172.00
18.03.2026	58.18	56.49	57.22	56.58	784,102.00
19.03.2026	57.31	55.25	56.75	56.86	417,431.00
20.03.2026	56.86	54.95	56.02	55.02	325,928.00
23.03.2026	55.45	53.78	54.31	55.09	723,660.00
24.03.2026	55.90	54.25	54.99	55.24	640,678.00
25.03.2026	56.65	55.65	55.59	56.51	119,798.00
26.03.2026	56.18	55.21	55.26	55.80	189,521.00
27.03.2026	55.74	54.43	55.56	54.46	119,848.00
30.03.2026	55.26	54.07	54.33	54.69	148,136.00
31.03.2026	56.75	54.72	55.17	56.67	328,216.00
01.04.2026	57.74	56.90	56.93	56.90	271,576.00
02.04.2026	57.16	56.03	56.72	56.46	161,412.00
06.04.2026	56.72	56.09	56.44	56.53	83,713.00
07.04.2026	56.41	55.49	56.06	56.19	140,639.00
08.04.2026	58.66	57.19	57.97	57.29	233,977.00
09.04.2026	58.56	57.14	58.10	57.28	307,750.00
10.04.2026	57.99	56.62	57.46	56.89	409,423.00
13.04.2026	57.30	55.38	56.79	56.70	192,368.00
14.04.2026	57.08	56.27	56.91	56.44	482,734.00
15.04.2026	55.67	52.85	53.88	55.46	1,173,727.00
16.04.2026	58.66	56.31	56.75	58.32	427,424.00
17.04.2026	59.83	58.45	58.85	59.24	175,472.00
20.04.2026	58.56	57.55	58.57	58.45	566,231.00
21.04.2026	57.99	56.03	57.47	56.39	281,470.00
22.04.2026	57.01	53.72	55.56	54.69	506,723.00
23.04.2026	53.72	51.13	53.60	51.43	656,228.00
24.04.2026	52.34	51.63	52.17	51.73	281,975.00
27.04.2026	52.57	51.14	51.52	52.37	628,796.00
28.04.2026	53.67	52.07	52.77	53.33	667,883.00
29.04.2026	53.62	52.94	53.39	53.29	424,887.00
30.04.2026	54.76	53.38	53.61	54.69	207,429.00
01.05.2026	54.89	53.81	54.73	53.83	119,189.00
05.05.2026	53.83	53.27	53.81	53.78	275,861.00
06.05.2026	56.57	54.99	55.52	56.32	256,941.00
07.05.2026	56.40	55.52	56.07	56.38	247,516.00
08.05.2026	56.16	53.27	56.15	53.56	467,903.00
11.05.2026	53.67	51.96	53.44	52.11	339,496.00
12.05.2026	52.92	51.71	52.12	52.24	672,120.00
13.05.2026	53.58	51.96	52.24	52.38	418,031.00
14.05.2026	52.44	51.37	52.08	51.84	229,317.00
15.05.2026	51.19	50.24	50.52	50.90	244,485.00
18.05.2026	51.51	50.90	50.90	51.08	123,298.00
19.05.2026	51.52	50.46	51.12	50.49	150,721.00
20.05.2026	50.94	49.81	50.91	50.01	365,626.00
21.05.2026	48.76	47.22	48.63	47.57	336,539.00
22.05.2026	47.21	45.90	46.29	46.44	664,512.00
26.05.2026	48.03	46.40	47.71	46.75	479,249.00
27.05.2026	47.44	46.55	46.70	47.01	225,451.00
28.05.2026	46.76	46.18	46.67	46.30	216,813.00
29.05.2026	46.76	45.72	46.36	45.82	298,515.00
01.06.2026	47.42	46.31	46.69	47.10	344,744.00
02.06.2026	48.63	47.19	48.46	47.19	187,750.00
03.06.2026	46.94	46.32	46.92	46.61	144,125.00
04.06.2026	47.22	46.28	46.99	46.28	179,871.00
05.06.2026	46.35	45.71	46.26	45.78	191,911.00
08.06.2026	46.42	45.19	46.05	45.21	175,725.00
09.06.2026	45.49	44.66	45.26	45.04	251,331.00
10.06.2026	46.86	45.40	45.52	46.10	216,505.00
11.06.2026	46.14	44.77	45.42	45.21	138,807.00
12.06.2026	47.35	46.24	47.20	46.70	178,455.00
15.06.2026	47.69	46.89	47.07	47.05	145,651.00
16.06.2026	46.68	45.17	45.38	46.63	292,106.00
17.06.2026	46.59	45.56	46.20	45.77	191,455.00
18.06.2026	45.35	44.88	45.14	45.03	109,552.00
22.06.2026	45.56	44.57	44.64	45.19	214,218.00
23.06.2026	45.63	44.59	44.59	45.03	238,880.00
24.06.2026	45.60	44.45	44.76	44.98	200,180.00
25.06.2026	45.15	44.26	44.60	44.47	219,830.00
26.06.2026	46.43	44.64	44.92	46.29	245,528.00
29.06.2026	47.34	46.08	47.23	46.21	86,123.00
30.06.2026	46.41	45.62	45.62	46.00	164,968.00
01.07.2026	48.12	45.92	46.23	47.69	177,426.00
02.07.2026	47.77	46.83	47.12	47.08	274,438.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

{title}

{description}

הורדה

הודעה