גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.655	54.655	54.655	54.655	0.00
16:50	54.75	54.75	54.75	54.75	1,628.00
17:00	54.4467	54.4467	54.4467	54.4467	728.00
17:10	54.715	54.715	54.715	54.715	684.00
17:20	54.22	54.22	54.22	54.22	6,472.00
17:30	54.15	54.15	54.15	54.15	1,399.00
17:40	54.03	54.03	54.03	54.03	1,438.00
17:50	53.915	53.915	53.915	53.915	2,790.00
18:00	54.16	54.16	54.16	54.16	2,088.00
18:10	54.16	54.16	54.16	54.16	1,243.00
18:20	54.14	54.14	54.14	54.14	1,211.00
18:30	54	54	54	54	2,896.00
18:40	54.175	54.175	54.175	54.175	2,006.00
18:50	54.16	54.16	54.16	54.16	1,458.00
19:00	54.07	54.07	54.07	54.07	2,259.00
19:10	54.02	54.02	54.02	54.02	900.00
19:20	54.03	54.03	54.03	54.03	670.00
19:30	54.05	54.05	54.05	54.05	1,654.00
19:40	54.09	54.09	54.09	54.09	2,232.00
19:50	54.1	54.1	54.1	54.1	2,147.00
20:00	54.09	54.09	54.09	54.09	1,969.00
20:10	54.03	54.03	54.03	54.03	2,866.00
20:20	54.04	54.04	54.04	54.04	4,197.00
20:30	54.05	54.05	54.05	54.05	2,079.00
20:40	53.99	53.99	53.99	53.99	3,903.00
20:50	54	54	54	54	1,390.00
21:00	54	54	54	54	2,130.00
21:10	53.965	53.965	53.965	53.965	2,288.00
21:20	53.93	53.93	53.93	53.93	2,015.00
21:30	53.905	53.905	53.905	53.905	1,065.00
21:40	53.93	53.93	53.93	53.93	2,164.00
21:50	53.97	53.97	53.97	53.97	2,848.00
22:00	53.905	53.905	53.905	53.905	2,416.00
22:10	53.87	53.87	53.87	53.87	3,290.00
22:20	53.9	53.9	53.9	53.9	2,912.00
22:30	53.93	53.93	53.93	53.93	6,456.00
22:40	53.915	53.915	53.915	53.915	3,684.00
22:50	53.88	53.88	53.88	53.88	5,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	52.97	52.665	52.71	52.94	206,359.00
28.04.2026 17:30	52.98	52.71	52.95	52.98	267,449.00
28.04.2026 18:00	53.285	52.965	53.01	53.18	281,629.00
28.04.2026 18:30	53.17	53.04	53.17	53.11	309,544.00
28.04.2026 19:00	53.67	53.11	53.11	53.52	735,831.00
28.04.2026 19:30	53.45	53.27	53.45	53.31	411,405.00
28.04.2026 20:00	53.53	53.305	53.33	53.445	451,026.00
28.04.2026 20:30	53.55	53.28	53.44	53.45	696,411.00
28.04.2026 21:00	53.52	53.385	53.48	53.49	574,168.00
28.04.2026 21:30	53.6	53.37	53.57	53.42	892,168.00
28.04.2026 22:00	53.59	53.37	53.37	53.575	1,143,670.00
28.04.2026 22:30	53.67	53.37	53.59	53.38	1,297,378.00
29.04.2026 16:30	53.62	53	53.62	53.01	40,907.00
29.04.2026 17:00	53.235	52.945	52.945	53.165	49,422.00
29.04.2026 17:30	53.57	53.225	53.23	53.35	179,356.00
29.04.2026 18:00	53.4	53.06	53.36	53.14	242,359.00
29.04.2026 18:30	53.33	53.085	53.09	53.22	212,800.00
29.04.2026 19:00	53.31	53.1437	53.215	53.28	287,346.00
29.04.2026 19:30	53.35	53.22	53.22	53.34	190,193.00
29.04.2026 20:00	53.37	53.29	53.33	53.37	353,382.00
29.04.2026 20:30	53.425	53.355	53.38	53.42	232,419.00
29.04.2026 21:00	53.39	53.3	53.37	53.345	330,216.00
29.04.2026 21:30	53.4	53.3	53.35	53.375	354,727.00
29.04.2026 22:00	53.5	53.37	53.4	53.44	631,844.00
29.04.2026 22:30	53.525	53.305	53.46	53.38	863,987.00
30.04.2026 16:30	54.45	53.5	53.87	54.3	12,666.00
30.04.2026 17:00	54.51	54.23	54.3	54.23	40,072.00
30.04.2026 17:30	54.37	54.08	54.08	54.27	57,663.00
30.04.2026 18:00	54.655	54.2425	54.2425	54.6	52,352.00
30.04.2026 18:30	54.64	54.455	54.565	54.64	58,598.00
30.04.2026 19:00	54.66	54.535	54.66	54.58	121,405.00
30.04.2026 19:30	54.635	54.52	54.61	54.53	61,441.00
30.04.2026 20:00	54.58	54.51	54.52	54.565	82,326.00
30.04.2026 20:30	54.6	54.525	54.6	54.525	112,697.00
30.04.2026 21:00	54.6	54.53	54.55	54.6	103,259.00
30.04.2026 21:30	54.575	54.53	54.55	54.54	101,647.00
30.04.2026 22:00	54.75	54.515	54.515	54.7	189,383.00
30.04.2026 22:30	54.745	54.57	54.705	54.705	349,391.00
01.05.2026 16:30	54.89	54.4467	54.655	54.77	1,172.00
01.05.2026 17:00	54.715	54.15	54.715	54.15	4,943.00
01.05.2026 17:30	54.18	53.86	54.03	54.17	9,544.00
01.05.2026 18:00	54.17	54	54.17	54.12	11,627.00
01.05.2026 18:30	54.265	54.07	54.175	54.07	17,331.00
01.05.2026 19:00	54.07	54.02	54.03	54.07	18,716.00
01.05.2026 19:30	54.16	54.07	54.13	54.12	44,060.00
01.05.2026 20:00	54.1	54.02	54.1	54.02	53,325.00
01.05.2026 20:30	54.04	53.97	54.04	53.99	53,943.00
01.05.2026 21:00	53.965	53.9	53.965	53.91	35,451.00
01.05.2026 21:30	53.97	53.9	53.91	53.9	67,610.00
01.05.2026 22:00	53.951	53.87	53.88	53.93	98,013.00
01.05.2026 22:30	53.96	53.81	53.911	53.84	175,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00
10.06.2025	48.74	48.04	48.41	48.62	948,780.00
11.06.2025	49.03	47.86	48.85	48.08	770,002.00
12.06.2025	47.83	47.18	47.59	47.62	523,220.00
13.06.2025	47.29	46.24	47.29	46.51	740,016.00
16.06.2025	48.04	47.18	47.21	47.74	1,150,141.00
17.06.2025	47.84	47.05	47.70	47.40	338,904.00
18.06.2025	47.27	46.71	47.01	46.95	497,691.00
20.06.2025	47.30	46.58	47.30	46.61	340,981.00
23.06.2025	49.46	46.26	47.13	49.05	1,341,722.00
24.06.2025	56.05	51.98	51.98	55.50	3,993,255.00
25.06.2025	55.64	54.20	55.59	54.62	1,393,107.00
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00
24.12.2025	56.47	55.28	55.44	55.85	184,926.00
26.12.2025	55.98	55.28	55.71	55.83	142,210.00
29.12.2025	55.48	54.15	54.72	55.40	236,605.00
30.12.2025	56.23	55.48	55.49	55.59	208,122.00
31.12.2025	55.40	54.43	55.08	55.03	269,932.00
02.01.2026	58.39	57.17	57.49	57.84	233,777.00
05.01.2026	57.24	55.85	56.56	57.13	398,345.00
06.01.2026	58.16	56.60	57.05	56.74	636,826.00
07.01.2026	57.21	56.10	56.43	56.87	232,618.00
08.01.2026	59.06	57.46	57.36	58.92	317,244.00
09.01.2026	59.11	57.69	58.52	58.66	358,558.00
12.01.2026	60.06	58.56	59.65	59.72	664,928.00
13.01.2026	59.29	57.69	58.72	57.73	265,227.00
14.01.2026	57.49	55.97	56.64	56.68	118,271.00
15.01.2026	56.62	55.50	56.39	55.70	280,158.00
16.01.2026	55.83	55.06	55.84	55.20	218,326.00
20.01.2026	55.04	53.80	54.80	54.08	823,186.00
21.01.2026	55.81	54.54	55.29	54.91	401,832.00
22.01.2026	56.70	55.15	55.45	56.40	342,870.00
23.01.2026	58.15	56.93	56.98	57.66	243,435.00
26.01.2026	57.31	55.57	57.23	55.64	188,251.00
27.01.2026	56.35	55.04	55.54	56.01	340,865.00
28.01.2026	63.78	57.44	61.33	58.93	1,720,079.00
29.01.2026	60.80	58.30	59.62	59.40	1,044,925.00
30.01.2026	61.45	59.31	61.45	60.37	968,997.00
02.02.2026	62.49	58.89	59.42	62.03	943,408.00
03.02.2026	63.80	61.82	62.69	63.49	942,058.00
04.02.2026	64.95	62.13	64.39	62.79	987,593.00
05.02.2026	62.49	60.81	61.24	62.12	887,136.00
06.02.2026	63.04	60.11	61.06	62.74	404,578.00
09.02.2026	61.35	59.35	61.64	60.04	893,806.00
10.02.2026	61.50	59.51	59.53	60.85	314,741.00
11.02.2026	61.97	60.69	60.83	61.27	442,084.00
12.02.2026	61.87	59.42	61.39	60.26	532,673.00
13.02.2026	59.67	58.52	59.31	58.72	548,307.00
17.02.2026	59.54	58.67	59.07	58.97	170,924.00
18.02.2026	59.94	58.99	58.75	59.58	155,201.00
19.02.2026	59.97	58.72	59.06	59.79	147,879.00
20.02.2026	60.63	59.10	59.26	60.26	272,823.00
23.02.2026	60.99	59.51	60.80	59.59	291,901.00
24.02.2026	60.64	59.37	59.78	60.06	334,686.00
25.02.2026	59.30	56.69	59.27	56.93	655,067.00
26.02.2026	56.19	54.32	55.99	55.77	452,449.00
27.02.2026	55.80	54.47	55.62	54.66	297,324.00
02.03.2026	54.71	53.11	53.40	54.63	188,959.00
03.03.2026	52.58	50.19	52.12	52.54	401,475.00
04.03.2026	54.45	53.46	53.41	53.87	272,276.00
05.03.2026	53.44	52.51	52.78	53.29	140,002.00
06.03.2026	53.51	52.36	52.95	52.66	287,701.00
09.03.2026	53.60	51.75	52.64	53.14	373,900.00
10.03.2026	53.77	52.47	52.96	53.15	369,896.00
11.03.2026	53.89	52.56	53.12	53.83	228,045.00
12.03.2026	53.96	53.32	53.65	53.45	140,826.00
13.03.2026	54.08	53.25	53.77	53.86	162,964.00
16.03.2026	54.71	53.92	54.43	54.28	122,284.00
17.03.2026	54.77	53.81	53.81	54.59	638,172.00
18.03.2026	58.18	56.49	57.22	56.58	784,102.00
19.03.2026	57.31	55.25	56.75	56.86	417,431.00
20.03.2026	56.86	54.95	56.02	55.02	325,928.00
23.03.2026	55.45	53.78	54.31	55.09	723,660.00
24.03.2026	55.90	54.25	54.99	55.24	640,678.00
25.03.2026	56.65	55.65	55.59	56.51	119,798.00
26.03.2026	56.18	55.21	55.26	55.80	189,521.00
27.03.2026	55.74	54.43	55.56	54.46	119,848.00
30.03.2026	55.26	54.07	54.33	54.69	148,136.00
31.03.2026	56.75	54.72	55.17	56.67	328,216.00
01.04.2026	57.74	56.90	56.93	56.90	271,576.00
02.04.2026	57.16	56.03	56.72	56.46	161,412.00
06.04.2026	56.72	56.09	56.44	56.53	83,713.00
07.04.2026	56.41	55.49	56.06	56.19	140,639.00
08.04.2026	58.66	57.19	57.97	57.29	233,977.00
09.04.2026	58.56	57.14	58.10	57.28	307,750.00
10.04.2026	57.99	56.62	57.46	56.89	409,423.00
13.04.2026	57.30	55.38	56.79	56.70	192,368.00
14.04.2026	57.08	56.27	56.91	56.44	482,734.00
15.04.2026	55.67	52.85	53.88	55.46	1,173,727.00
16.04.2026	58.66	56.31	56.75	58.32	427,424.00
17.04.2026	59.83	58.45	58.85	59.24	175,472.00
20.04.2026	58.56	57.55	58.57	58.45	566,231.00
21.04.2026	57.99	56.03	57.47	56.39	281,470.00
22.04.2026	57.01	53.72	55.56	54.69	506,723.00
23.04.2026	53.72	51.13	53.60	51.43	656,228.00
24.04.2026	52.34	51.63	52.17	51.73	281,975.00
27.04.2026	52.57	51.14	51.52	52.37	628,796.00
28.04.2026	53.67	52.07	52.77	53.33	667,883.00
29.04.2026	53.62	52.94	53.39	53.29	424,887.00
30.04.2026	54.76	53.38	53.61	54.69	207,429.00
01.05.2026	54.89	53.81	54.73	53.83	119,189.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

{title}

{description}

הורדה

הודעה