גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.83	59.83	59.83	59.83	0.00
16:50	59.8	59.8	59.8	59.8	3,246.00
17:00	60.06	60.06	60.06	60.06	4,269.00
17:10	60.01	60.01	60.01	60.01	3,954.00
17:20	59.885	59.885	59.885	59.885	3,093.00
17:30	60.035	60.035	60.035	60.035	10,230.00
17:40	60.18	60.18	60.18	60.18	3,352.00
17:50	60.28	60.28	60.28	60.28	5,520.00
18:00	60.24	60.24	60.24	60.24	2,806.00
18:10	60.25	60.25	60.25	60.25	5,051.00
18:20	60.1472	60.1472	60.1472	60.1472	3,499.00
18:30	60.21	60.21	60.21	60.21	4,464.00
18:40	60.18	60.18	60.18	60.18	1,975.00
18:50	60.35	60.35	60.35	60.35	3,961.00
19:00	60.33	60.33	60.33	60.33	4,298.00
19:10	60.39	60.39	60.39	60.39	2,158.00
19:20	60.36	60.36	60.36	60.36	3,769.00
19:30	60.22	60.22	60.22	60.22	5,407.00
19:40	60.17	60.17	60.17	60.17	7,811.00
19:50	60.2	60.2	60.2	60.2	2,014.00
20:00	60.235	60.235	60.235	60.235	2,439.00
20:10	60.16	60.16	60.16	60.16	5,218.00
20:20	60.02	60.02	60.02	60.02	6,522.00
20:30	59.98	59.98	59.98	59.98	695.00
20:40	60	60	60	60	1,277.00
20:50	60.18	60.18	60.18	60.18	4,590.00
21:00	60.105	60.105	60.105	60.105	1,811.00
21:10	60.105	60.105	60.105	60.105	448.00
21:20	60.13	60.13	60.13	60.13	1,523.00
21:30	60.08	60.08	60.08	60.08	2,767.00
21:40	60.06	60.06	60.06	60.06	2,651.00
21:50	60.06	60.06	60.06	60.06	3,535.00
22:00	60.1275	60.1275	60.1275	60.1275	1,478.00
22:10	60.18	60.18	60.18	60.18	2,549.00
22:20	60.085	60.085	60.085	60.085	8,889.00
22:30	60.06	60.06	60.06	60.06	11,263.00
22:40	60.05	60.05	60.05	60.05	9,174.00
22:50	60.06	60.06	60.06	60.06	9,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	57.52	57.135	57.2	57.47	62,169.00
20.10.2025 17:30	57.6	57.25	57.42	57.6	104,754.00
20.10.2025 18:00	57.805	57.5	57.6	57.805	189,136.00
20.10.2025 18:30	57.975	57.74	57.91	57.96	213,933.00
20.10.2025 19:00	58.01	57.925	57.95	57.965	396,028.00
20.10.2025 19:30	57.99	57.86	57.97	57.89	287,413.00
20.10.2025 20:00	58	57.9	57.93	57.92	189,737.00
20.10.2025 20:30	57.97	57.7901	57.9	57.7901	237,428.00
20.10.2025 21:00	57.92	57.7724	57.84	57.91	369,574.00
20.10.2025 21:30	58	57.87	57.87	57.99	549,911.00
20.10.2025 22:00	58.065	57.96	58	58.05	725,113.00
20.10.2025 22:30	58.08	57.96	58.07	57.995	835,026.00
21.10.2025 16:30	59.3	58.23	58.23	59.205	95,197.00
21.10.2025 17:00	60.04	59.12	59.12	59.8	306,936.00
21.10.2025 17:30	61.08	59.9	59.91	60.72	380,619.00
21.10.2025 18:00	60.85	60.43	60.84	60.44	693,522.00
21.10.2025 18:30	60.605	60.395	60.54	60.4775	819,753.00
21.10.2025 19:00	60.95	60.422	60.495	60.94	867,969.00
21.10.2025 19:30	60.95	60.69	60.95	60.695	948,875.00
21.10.2025 20:00	60.935	60.69	60.69	60.905	1,128,853.00
21.10.2025 20:30	61.1	60.85	60.925	61.06	1,076,002.00
21.10.2025 21:00	61.21	60.91	61.0204	61.135	956,269.00
21.10.2025 21:30	61.105	60.94	61.105	61.02	990,567.00
21.10.2025 22:00	61.14	61.015	61.04	61.02	1,424,230.00
21.10.2025 22:30	61.08	60.735	61.01	60.735	1,280,163.00
22.10.2025 16:30	60.06	59.5	59.73	59.85	32,213.00
22.10.2025 17:00	59.68	59.48	59.68	59.48	148,889.00
22.10.2025 17:30	59.75	59.5	59.5	59.58	249,614.00
22.10.2025 18:00	59.86	59.66	59.695	59.705	381,945.00
22.10.2025 18:30	59.9	59.64	59.665	59.815	327,627.00
22.10.2025 19:00	60.12	59.75	59.815	60.04	570,625.00
22.10.2025 19:30	60.12	59.75	59.89	60.09	681,473.00
22.10.2025 20:00	60.21	59.91	60.02	59.91	611,658.00
22.10.2025 20:30	60.08	59.69	59.915	59.81	548,277.00
22.10.2025 21:00	60.165	59.815	59.855	59.99	757,181.00
22.10.2025 21:30	60.02	59.95	59.97	60.01	704,760.00
22.10.2025 22:00	60.1	59.99	59.99	60.1	727,449.00
22.10.2025 22:30	60.305	60.09	60.09	60.17	998,802.00
23.10.2025 16:30	60.27	59.62	60	60.01	23,109.00
23.10.2025 17:00	60.15	59.75	60.15	59.965	74,606.00
23.10.2025 17:30	60.255	59.97	60.04	60.11	99,476.00
23.10.2025 18:00	60.13	59.855	60.13	60.05	165,430.00
23.10.2025 18:30	60.12	59.945	60.06	59.995	235,920.00
23.10.2025 19:00	60.155	59.985	60.03	60.12	187,951.00
23.10.2025 19:30	60.305	60.16	60.16	60.305	232,723.00
23.10.2025 20:00	60.25	60.125	60.23	60.195	219,216.00
23.10.2025 20:30	60.575	60.19	60.19	60.52	386,680.00
23.10.2025 21:00	60.495	60.4	60.49	60.43	247,592.00
23.10.2025 21:30	60.49	60.37	60.38	60.45	327,964.00
23.10.2025 22:00	60.51	60.31	60.47	60.31	259,575.00
23.10.2025 22:30	60.31	60.035	60.29	60.16	586,028.00
24.10.2025 16:30	60.29	59.8	60.29	60.07	12,540.00
24.10.2025 17:00	60.16	59.82	59.82	59.98	32,876.00
24.10.2025 17:30	60.32	59.98	59.99	60.245	52,864.00
24.10.2025 18:00	60.2795	60.09	60.17	60.2	76,934.00
24.10.2025 18:30	60.37	60.171	60.171	60.37	75,279.00
24.10.2025 19:00	60.4	60.182	60.4	60.25	103,063.00
24.10.2025 19:30	60.27	60.15	60.27	60.15	82,114.00
24.10.2025 20:00	60.19	59.98	60.1625	59.98	75,101.00
24.10.2025 20:30	60.18	59.99	60	60.105	44,327.00
24.10.2025 21:00	60.13	60.055	60.095	60.06	127,197.00
24.10.2025 21:30	60.18	60.05	60.05	60.13	155,403.00
24.10.2025 22:00	60.2	60.04	60.18	60.08	186,601.00
24.10.2025 22:30	60.155	60	60.045	60.1	311,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	64.40	62.44	62.94	64.18	1,814,172.00
29.10.2024	65.00	62.22	64.99	62.30	890,001.00
30.10.2024	63.72	61.66	61.80	62.99	949,561.00
31.10.2024	63.49	62.08	62.84	62.60	1,166,358.00
04.11.2024	64.71	62.39	63.54	62.40	1,288,139.00
05.11.2024	63.03	60.82	62.66	61.87	1,019,753.00
06.11.2024	60.14	56.18	58.41	60.06	2,686,649.00
07.11.2024	62.31	60.67	61.92	61.30	1,207,590.00
11.11.2024	60.29	59.06	59.65	59.99	1,119,985.00
12.11.2024	58.77	57.59	58.28	58.11	1,132,112.00
13.11.2024	58.63	55.30	58.63	55.40	1,840,612.00
14.11.2024	55.35	54.00	54.00	55.05	2,689,194.00
15.11.2024	56.01	54.86	55.05	55.90	1,176,512.00
18.11.2024	56.74	55.77	56.15	55.97	1,453,931.00
19.11.2024	55.85	54.31	54.32	55.43	953,712.00
20.11.2024	57.46	55.20	55.44	56.72	1,020,778.00
21.11.2024	58.28	56.27	56.70	57.71	1,191,903.00
22.11.2024	58.39	57.10	58.19	57.36	1,292,900.00
25.11.2024	60.32	58.15	58.82	58.79	1,484,320.00
26.11.2024	59.01	57.17	58.79	58.58	956,246.00
27.11.2024	60.09	58.56	59.87	59.52	756,444.00
29.11.2024	59.36	57.60	59.27	58.32	1,026,947.00
02.12.2024	60.26	58.85	59.12	59.92	1,053,693.00
03.12.2024	64.02	60.30	60.30	63.84	2,592,746.00
04.12.2024	64.40	63.40	63.40	64.09	2,140,463.00
05.12.2024	63.77	62.53	63.09	63.30	1,673,407.00
06.12.2024	64.35	61.79	64.03	62.23	1,822,489.00
09.12.2024	68.53	65.67	66.42	68.23	3,611,548.00
10.12.2024	64.78	62.53	63.85	63.02	2,008,668.00
11.12.2024	63.19	61.86	62.35	63.17	1,422,818.00
12.12.2024	64.21	62.22	63.47	62.53	703,558.00
13.12.2024	61.60	59.65	61.50	61.03	1,462,721.00
16.12.2024	60.29	58.46	58.69	59.81	1,466,039.00
17.12.2024	59.73	58.09	59.42	59.32	983,237.00
18.12.2024	59.59	58.68	59.36	58.81	729,777.00
19.12.2024	60.45	59.29	60.00	60.04	636,581.00
20.12.2024	61.87	59.97	60.04	61.27	2,014,807.00
23.12.2024	63.15	61.28	61.28	62.96	1,289,192.00
24.12.2024	64.23	62.64	63.18	63.88	750,014.00
26.12.2024	64.36	62.80	63.27	63.95	541,179.00
27.12.2024	63.60	61.90	62.82	63.20	949,416.00
30.12.2024	63.36	62.23	63.14	62.97	2,357,650.00
31.12.2024	64.20	62.78	62.97	64.18	620,417.00
06.01.2025	63.56	62.02	63.03	62.66	970,371.00
07.01.2025	64.38	62.16	62.75	63.47	921,965.00
08.01.2025	64.07	62.16	62.61	63.77	674,703.00
10.01.2025	62.89	61.29	62.60	61.59	1,458,797.00
13.01.2025	61.71	58.87	61.55	59.05	1,793,859.00
14.01.2025	60.30	59.05	59.68	59.68	1,020,014.00
15.01.2025	60.03	58.65	59.82	58.79	833,163.00
16.01.2025	59.22	58.02	58.94	59.20	1,231,434.00
17.01.2025	61.36	57.94	58.20	60.84	1,453,127.00
21.01.2025	50.63	44.46	50.07	46.71	12,049,980.00
22.01.2025	47.03	44.52	45.89	46.13	5,537,546.00
23.01.2025	48.57	46.58	47.75	46.75	5,883,611.00
24.01.2025	47.25	46.07	46.14	46.72	2,204,228.00
27.01.2025	49.25	46.90	46.90	48.25	2,518,127.00
28.01.2025	48.50	46.92	48.44	47.48	1,383,359.00
29.01.2025	47.90	46.88	47.58	47.30	1,062,321.00
30.01.2025	49.70	47.40	47.53	49.47	1,326,667.00
31.01.2025	49.70	48.68	49.50	48.76	1,258,146.00
03.02.2025	48.99	47.51	47.80	48.91	253,214.00
04.02.2025	49.60	48.12	49.02	48.44	1,353,510.00
05.02.2025	48.28	47.11	47.93	47.34	640,492.00
06.02.2025	48.43	47.01	47.99	48.30	1,562,017.00
07.02.2025	50.50	48.26	49.50	48.38	1,712,422.00
10.02.2025	50.43	49.33	49.80	50.00	2,283,702.00
11.02.2025	54.65	49.69	50.30	54.55	4,636,675.00
12.02.2025	54.15	52.12	54.15	52.27	2,111,707.00
13.02.2025	53.49	51.36	51.48	53.46	1,477,201.00
14.02.2025	55.80	53.83	55.24	55.48	2,417,777.00
18.02.2025	55.47	53.10	55.26	53.95	2,049,536.00
19.02.2025	54.00	53.05	53.95	53.69	1,255,578.00
20.02.2025	54.13	53.01	53.96	53.93	2,643,642.00
21.02.2025	54.10	51.72	54.10	52.35	1,891,593.00
24.02.2025	50.82	48.32	50.79	48.60	2,728,384.00
25.02.2025	49.22	47.49	49.22	47.61	2,177,968.00
26.02.2025	48.44	46.94	48.35	47.29	2,724,066.00
27.02.2025	48.48	46.59	47.65	46.77	2,123,640.00
28.02.2025	48.92	46.42	46.58	48.08	1,953,003.00
03.03.2025	47.65	45.52	46.93	45.78	1,385,923.00
04.03.2025	46.78	45.22	45.85	46.03	1,039,610.00
05.03.2025	49.12	46.58	46.83	48.96	1,152,459.00
06.03.2025	49.79	48.50	49.35	48.59	1,405,295.00
07.03.2025	50.02	48.89	49.37	49.22	702,400.00
10.03.2025	49.28	47.74	49.28	48.22	799,535.00
11.03.2025	49.34	48.04	48.71	49.01	1,762,909.00
12.03.2025	48.40	46.79	48.04	47.23	1,069,362.00
13.03.2025	48.50	47.13	47.24	48.04	541,373.00
14.03.2025	51.66	50.35	51.14	50.72	1,264,545.00
17.03.2025	51.23	49.77	50.57	50.80	1,031,756.00
18.03.2025	53.35	52.20	52.48	52.56	1,363,155.00
19.03.2025	53.06	52.26	52.34	52.66	1,027,960.00
20.03.2025	52.82	51.39	51.90	51.92	780,428.00
21.03.2025	51.49	49.97	51.12	50.20	738,732.00
24.03.2025	47.56	45.90	47.18	47.56	2,263,536.00
25.03.2025	47.20	46.07	47.04	46.47	1,659,697.00
26.03.2025	47.53	46.56	46.75	47.31	914,468.00
27.03.2025	48.59	46.61	46.61	47.59	1,589,749.00
28.03.2025	47.77	46.32	47.77	46.96	851,961.00
31.03.2025	48.36	46.28	46.61	47.81	1,451,941.00
01.04.2025	48.58	47.62	48.00	47.94	640,116.00
02.04.2025	48.68	46.82	47.74	48.59	1,010,337.00
03.04.2025	47.87	46.15	47.02	47.79	1,355,435.00
04.04.2025	45.80	43.33	43.96	44.62	2,586,823.00
07.04.2025	45.23	41.50	41.98	42.58	2,030,807.00
08.04.2025	44.00	40.66	43.86	41.22	1,170,031.00
09.04.2025	43.30	40.71	41.47	42.93	1,950,313.00
10.04.2025	43.72	42.00	42.78	42.57	1,277,158.00
11.04.2025	44.00	41.89	42.91	43.03	2,169,396.00
14.04.2025	46.06	43.72	44.13	44.09	1,474,627.00
15.04.2025	46.00	44.67	45.10	45.50	1,460,677.00
16.04.2025	44.91	43.49	44.20	44.19	1,321,316.00
17.04.2025	45.79	44.55	44.99	44.82	779,005.00
21.04.2025	45.05	43.51	44.20	44.47	1,432,916.00
22.04.2025	44.74	43.62	43.62	44.39	1,885,640.00
23.04.2025	47.74	43.05	43.38	44.09	4,994,987.00
24.04.2025	47.58	45.94	46.05	46.12	3,253,707.00
25.04.2025	47.25	45.68	46.58	46.91	1,350,664.00
28.04.2025	47.47	46.29	47.23	46.97	675,657.00
29.04.2025	49.44	48.28	48.69	48.88	1,004,888.00
30.04.2025	49.27	48.31	48.76	48.85	980,312.00
01.05.2025	49.23	48.58	49.12	48.88	325,190.00
02.05.2025	50.40	49.11	49.50	49.68	781,663.00
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00
10.06.2025	48.74	48.04	48.41	48.62	948,780.00
11.06.2025	49.03	47.86	48.85	48.08	770,002.00
12.06.2025	47.83	47.18	47.59	47.62	523,220.00
13.06.2025	47.29	46.24	47.29	46.51	740,016.00
16.06.2025	48.04	47.18	47.21	47.74	1,150,141.00
17.06.2025	47.84	47.05	47.70	47.40	338,904.00
18.06.2025	47.27	46.71	47.01	46.95	497,691.00
20.06.2025	47.30	46.58	47.30	46.61	340,981.00
23.06.2025	49.46	46.26	47.13	49.05	1,341,722.00
24.06.2025	56.05	51.98	51.98	55.50	3,993,255.00
25.06.2025	55.64	54.20	55.59	54.62	1,393,107.00
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00

צרו איתנו קשר *5988