גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.71	29.71	29.71	29.71	0.00
16:50	29.7575	29.7575	29.7575	29.7575	93,792.00
17:00	29.955	29.955	29.955	29.955	116,002.00
17:10	29.9	29.9	29.9	29.9	125,878.00
17:20	29.94	29.94	29.94	29.94	73,342.00
17:30	29.98	29.98	29.98	29.98	85,206.00
17:40	29.885	29.885	29.885	29.885	43,721.00
17:50	29.93	29.93	29.93	29.93	21,724.00
18:00	29.86	29.86	29.86	29.86	18,948.00
18:10	29.795	29.795	29.795	29.795	36,098.00
18:20	29.85	29.85	29.85	29.85	26,567.00
18:30	29.815	29.815	29.815	29.815	50,625.00
18:40	29.745	29.745	29.745	29.745	31,402.00
18:50	29.78	29.78	29.78	29.78	31,364.00
19:00	29.825	29.825	29.825	29.825	24,892.00
19:10	29.79	29.79	29.79	29.79	34,144.00
19:20	29.79	29.79	29.79	29.79	19,669.00
19:30	29.75	29.75	29.75	29.75	33,215.00
19:40	29.68	29.68	29.68	29.68	15,725.00
19:50	29.71	29.71	29.71	29.71	16,398.00
20:00	29.76	29.76	29.76	29.76	13,051.00
20:10	29.745	29.745	29.745	29.745	16,377.00
20:20	29.745	29.745	29.745	29.745	14,156.00
20:30	29.805	29.805	29.805	29.805	29,894.00
20:40	29.86	29.86	29.86	29.86	22,587.00
20:50	29.7912	29.7912	29.7912	29.7912	33,278.00
21:00	29.81	29.81	29.81	29.81	14,007.00
21:10	29.84	29.84	29.84	29.84	25,566.00
21:20	29.87	29.87	29.87	29.87	23,934.00
21:30	29.89	29.89	29.89	29.89	40,192.00
21:40	29.905	29.905	29.905	29.905	35,105.00
21:50	29.88	29.88	29.88	29.88	17,034.00
22:00	29.875	29.875	29.875	29.875	23,096.00
22:10	29.925	29.925	29.925	29.925	24,789.00
22:20	29.9	29.9	29.9	29.9	33,209.00
22:30	29.935	29.935	29.935	29.935	31,631.00
22:40	29.985	29.985	29.985	29.985	77,667.00
22:50	29.975	29.975	29.975	29.975	74,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	29.42	28.9601	29.066	29.41	483,562.00
21.10.2025 17:30	29.35	29.22	29.35	29.27	596,129.00
21.10.2025 18:00	29.315	29.165	29.26	29.17	956,674.00
21.10.2025 18:30	29.3012	29.13	29.17	29.185	1,115,548.00
21.10.2025 19:00	29.29	29.17	29.19	29.225	1,453,851.00
21.10.2025 19:30	29.225	29.125	29.225	29.125	1,232,000.00
21.10.2025 20:00	29.19	29.04	29.19	29.06	2,625,403.00
21.10.2025 20:30	29.25	29.065	29.0685	29.23	1,701,311.00
21.10.2025 21:00	29.305	29.22	29.235	29.25	2,379,867.00
21.10.2025 21:30	29.255	29.13	29.255	29.1401	1,737,964.00
21.10.2025 22:00	29.145	29.045	29.145	29.135	2,778,734.00
21.10.2025 22:30	29.25	29.125	29.13	29.195	2,212,515.00
22.10.2025 16:30	29.418	29.075	29.28	29.405	31,905.00
22.10.2025 17:00	29.33	29.005	29.33	29.005	157,572.00
22.10.2025 17:30	29.17	28.955	29.03	29.1	916,682.00
22.10.2025 18:00	29.33	29.095	29.095	29.175	2,302,232.00
22.10.2025 18:30	29.42	29.17	29.1876	29.17	2,631,564.00
22.10.2025 19:00	29.245	29.1	29.19	29.145	4,394,968.00
22.10.2025 19:30	29.15	29.02	29.15	29.135	5,225,619.00
22.10.2025 20:00	29.155	28.98	29.155	29.07	4,343,727.00
22.10.2025 20:30	29.185	29.1	29.11	29.135	3,543,181.00
22.10.2025 21:00	29.17	29.035	29.14	29.035	5,098,727.00
22.10.2025 21:30	29.075	29.0242	29.04	29.045	4,860,549.00
22.10.2025 22:00	29.56	29.075	29.075	29.56	3,414,547.00
22.10.2025 22:30	29.82	29.38	29.505	29.65	5,767,376.00
23.10.2025 16:30	30.15	29.65	30.15	29.74	138,404.00
23.10.2025 17:00	29.89	29.69	29.705	29.74	518,926.00
23.10.2025 17:30	29.79	29.64	29.71	29.68	552,798.00
23.10.2025 18:00	29.82	29.62	29.6525	29.75	817,731.00
23.10.2025 18:30	29.92	29.7475	29.7475	29.905	1,082,775.00
23.10.2025 19:00	29.94	29.84	29.895	29.89	1,220,105.00
23.10.2025 19:30	29.97	29.855	29.9	29.855	1,399,688.00
23.10.2025 20:00	29.965	29.795	29.845	29.94	1,404,235.00
23.10.2025 20:30	30.005	29.9	29.91	29.91	1,596,499.00
23.10.2025 21:00	30.04	29.89	29.915	30.005	1,801,404.00
23.10.2025 21:30	30.06	30	30	30.01	2,103,655.00
23.10.2025 22:00	30.015	29.79	30.015	29.791	1,975,952.00
23.10.2025 22:30	29.79	29.601	29.79	29.62	2,544,192.00
24.10.2025 16:30	30.0055	29.63	29.875	29.96	119,900.00
24.10.2025 17:00	30	29.85	29.9744	29.97	622,099.00
24.10.2025 17:30	29.955	29.835	29.955	29.835	690,307.00
24.10.2025 18:00	29.86	29.775	29.84	29.83	940,334.00
24.10.2025 18:30	29.845	29.745	29.84	29.835	1,126,170.00
24.10.2025 19:00	29.86	29.75	29.86	29.77	1,165,551.00
24.10.2025 19:30	29.775	29.68	29.745	29.75	1,500,128.00
24.10.2025 20:00	29.87	29.73	29.755	29.87	1,467,367.00
24.10.2025 20:30	29.87	29.77	29.86	29.805	1,709,099.00
24.10.2025 21:00	29.91	29.82	29.82	29.9	1,963,789.00
24.10.2025 21:30	29.928	29.82	29.905	29.928	1,909,597.00
24.10.2025 22:00	29.935	29.893	29.925	29.905	1,841,152.00
24.10.2025 22:30	30.02	29.88	29.88	30.015	2,079,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	27.32	26.78	26.92	27.25	2,805,110.00
29.10.2024	27.39	26.67	27.21	26.69	2,975,109.00
30.10.2024	27.40	26.73	26.74	27.17	3,044,086.00
31.10.2024	27.48	26.76	27.34	26.76	3,314,647.00
04.11.2024	29.20	28.26	28.39	28.33	7,445,702.00
05.11.2024	28.28	27.50	27.86	28.08	3,045,585.00
06.11.2024	28.83	27.00	28.53	27.59	5,557,243.00
07.11.2024	28.55	27.56	27.81	28.34	5,269,190.00
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00
25.11.2024	26.44	26.01	26.11	26.23	6,751,369.00
26.11.2024	26.02	25.32	26.00	25.40	4,268,984.00
27.11.2024	25.98	25.40	25.49	25.73	4,116,911.00
29.11.2024	26.81	25.71	25.72	26.46	6,004,627.00
02.12.2024	27.78	26.41	26.55	27.58	5,639,429.00
03.12.2024	27.89	27.07	27.80	27.58	3,978,430.00
04.12.2024	27.84	26.58	27.71	26.72	3,422,746.00
05.12.2024	26.77	25.60	26.47	25.61	4,121,778.00
06.12.2024	25.91	25.33	25.73	25.58	3,237,961.00
09.12.2024	26.94	25.89	25.97	26.01	4,980,755.00
10.12.2024	26.25	25.34	25.90	25.82	4,221,416.00
11.12.2024	26.84	26.02	26.11	26.77	4,978,110.00
12.12.2024	26.87	26.33	26.70	26.66	3,668,231.00
13.12.2024	27.14	26.36	26.59	26.79	3,053,756.00
16.12.2024	26.53	25.83	26.47	25.84	4,009,152.00
17.12.2024	26.06	25.17	25.72	25.44	3,819,106.00
18.12.2024	25.63	24.24	25.30	24.28	4,136,326.00
19.12.2024	24.56	23.70	24.39	23.88	4,697,624.00
20.12.2024	24.37	23.84	23.87	24.07	8,033,312.00
23.12.2024	24.39	23.60	24.16	24.28	4,515,574.00
24.12.2024	24.36	23.94	24.21	24.27	1,457,946.00
26.12.2024	24.33	24.00	24.15	24.08	2,239,231.00
27.12.2024	24.22	23.65	24.08	23.87	2,922,032.00
30.12.2024	24.15	23.56	23.79	24.00	3,758,240.00
31.12.2024	24.78	24.17	24.20	24.58	4,488,447.00
06.01.2025	26.18	25.24	25.77	25.39	6,549,373.00
07.01.2025	25.58	25.12	25.45	25.25	4,964,878.00
08.01.2025	25.06	24.59	25.03	24.68	3,536,363.00
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00
03.04.2025	26.59	25.27	25.40	25.96	7,702,595.00
04.04.2025	25.01	22.69	24.97	23.45	9,003,477.00
07.04.2025	24.61	22.36	22.76	23.57	8,015,111.00
08.04.2025	24.48	22.37	24.30	22.76	7,901,743.00
09.04.2025	25.13	22.46	22.54	24.68	9,279,936.00
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00

צרו איתנו קשר *5988