גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.28	21.28	21.28	21.28	0.00
16:50	21.39	21.39	21.39	21.39	228,789.00
17:00	21.35	21.35	21.35	21.35	291,994.00
17:10	21.305	21.305	21.305	21.305	151,626.00
17:20	21.135	21.135	21.135	21.135	278,665.00
17:30	21.235	21.235	21.235	21.235	96,950.00
17:40	21.195	21.195	21.195	21.195	69,773.00
17:50	21.19	21.19	21.19	21.19	68,704.00
18:00	21.28	21.28	21.28	21.28	92,700.00
18:10	21.36	21.36	21.36	21.36	61,043.00
18:20	21.22	21.22	21.22	21.22	82,459.00
18:30	21.25	21.25	21.25	21.25	28,168.00
18:40	21.325	21.325	21.325	21.325	49,839.00
18:50	21.315	21.315	21.315	21.315	37,402.00
19:00	21.26	21.26	21.26	21.26	105,112.00
19:10	21.3	21.3	21.3	21.3	32,720.00
19:20	21.37	21.37	21.37	21.37	122,337.00
19:30	21.275	21.275	21.275	21.275	36,742.00
19:40	21.195	21.195	21.195	21.195	49,398.00
19:50	21.175	21.175	21.175	21.175	26,707.00
20:00	21.13	21.13	21.13	21.13	39,211.00
20:10	21.09	21.09	21.09	21.09	62,070.00
20:20	21.09	21.09	21.09	21.09	45,126.00
20:30	21.12	21.12	21.12	21.12	80,764.00
20:40	21.07	21.07	21.07	21.07	63,325.00
20:50	21.06	21.06	21.06	21.06	48,880.00
21:00	21.02	21.02	21.02	21.02	73,188.00
21:10	21.035	21.035	21.035	21.035	74,227.00
21:20	21.065	21.065	21.065	21.065	65,562.00
21:30	21.025	21.025	21.025	21.025	54,396.00
21:40	21.075	21.075	21.075	21.075	61,531.00
21:50	21.075	21.075	21.075	21.075	56,780.00
22:00	21.085	21.085	21.085	21.085	58,636.00
22:10	21.055	21.055	21.055	21.055	89,543.00
22:20	21.005	21.005	21.005	21.005	53,214.00
22:30	21.015	21.015	21.015	21.015	116,600.00
22:40	21.085	21.085	21.085	21.085	139,831.00
22:50	21.065	21.065	21.065	21.065	219,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	22.07	21.9	22	22.05	933,750.00
26.06.2026 17:30	22.12	21.955	22.06	22.1	1,373,132.00
26.06.2026 18:00	22.345	22.035	22.105	22.345	1,667,902.00
26.06.2026 18:30	22.4	22.27	22.345	22.29	2,834,851.00
26.06.2026 19:00	22.3399	22.28	22.295	22.31	3,348,577.00
26.06.2026 19:30	22.385	22.3	22.3	22.33	3,674,947.00
26.06.2026 20:00	22.3397	22.265	22.32	22.295	3,068,875.00
26.06.2026 20:30	22.335	22.245	22.295	22.315	3,155,875.00
26.06.2026 21:00	22.445	22.3001	22.305	22.4	2,513,050.00
26.06.2026 21:30	22.525	22.39	22.415	22.525	3,306,378.00
26.06.2026 22:00	22.57	22.36	22.515	22.36	2,858,392.00
26.06.2026 22:30	22.395	22.255	22.3514	22.38	3,651,166.00
29.06.2026 16:30	22.41	21.91	22.39	22.25	165,753.00
29.06.2026 17:00	22.31	22.1	22.22	22.3	450,974.00
29.06.2026 17:30	22.395	22.1297	22.355	22.195	981,546.00
29.06.2026 18:00	22.215	22.07	22.155	22.1	956,345.00
29.06.2026 18:30	22.145	22.07	22.085	22.085	1,571,860.00
29.06.2026 19:00	22.16	22.075	22.095	22.125	1,669,736.00
29.06.2026 19:30	22.155	22.105	22.13	22.145	1,981,681.00
29.06.2026 20:00	22.245	22.1223	22.145	22.155	2,227,155.00
29.06.2026 20:30	22.17	22.07	22.17	22.1236	2,593,550.00
29.06.2026 21:00	22.23	22.135	22.135	22.21	2,123,277.00
29.06.2026 21:30	22.28	22.19	22.2199	22.26	2,709,155.00
29.06.2026 22:00	22.525	22.25	22.255	22.525	2,430,278.00
29.06.2026 22:30	22.5442	22.38	22.48	22.47	2,060,805.00
30.06.2026 16:30	21.4272	20.975	21.4272	21.26	962,347.00
30.06.2026 17:00	21.76	21.255	21.34	21.2599	3,126,447.00
30.06.2026 17:30	21.245	20.855	21.245	20.935	4,949,764.00
30.06.2026 18:00	21.175	20.945	20.945	21.17	6,125,980.00
30.06.2026 18:30	21.255	21.12	21.17	21.24	8,270,483.00
30.06.2026 19:00	21.305	21.165	21.19	21.165	6,840,046.00
30.06.2026 19:30	21.205	21.115	21.16	21.16	8,616,092.00
30.06.2026 20:00	21.16	21	21.16	21.115	10,075,024.00
30.06.2026 20:30	21.215	21.11	21.115	21.15	11,425,269.00
30.06.2026 21:00	21.1765	21.06	21.165	21.085	8,152,579.00
30.06.2026 21:30	21.115	21.055	21.095	21.115	10,040,577.00
30.06.2026 22:00	21.195	21.08	21.11	21.165	8,510,958.00
30.06.2026 22:30	21.195	20.96	21.155	21.195	9,013,611.00
01.07.2026 16:30	21.85	21.1	21.1	21.67	432,603.00
01.07.2026 17:00	21.83	21.635	21.68	21.635	1,036,237.00
01.07.2026 17:30	21.73	21.565	21.61	21.565	2,203,123.00
01.07.2026 18:00	21.595	21.455	21.545	21.55	3,750,565.00
01.07.2026 18:30	21.645	21.5	21.55	21.63	5,060,234.00
01.07.2026 19:00	21.645	21.485	21.63	21.545	4,316,704.00
01.07.2026 19:30	21.58	21.42	21.545	21.425	5,445,511.00
01.07.2026 20:00	21.47	21.4	21.44	21.43	6,759,803.00
01.07.2026 20:30	21.45	21.35	21.435	21.355	6,456,600.00
01.07.2026 21:00	21.3964	21.235	21.38	21.285	6,024,639.00
01.07.2026 21:30	21.3519	21.15	21.265	21.175	7,481,863.00
01.07.2026 22:00	21.185	21.045	21.17	21.085	7,024,112.00
01.07.2026 22:30	21.285	21.075	21.08	21.285	7,365,433.00
02.07.2026 16:30	21.485	21.27	21.485	21.33	374,840.00
02.07.2026 17:00	21.305	21.085	21.3	21.165	1,315,112.00
02.07.2026 17:30	21.3	21.085	21.21	21.3	1,915,235.00
02.07.2026 18:00	21.375	21.16	21.3451	21.27	1,976,878.00
02.07.2026 18:30	21.35	21.255	21.275	21.275	2,549,414.00
02.07.2026 19:00	21.375	21.255	21.29	21.26	3,103,937.00
02.07.2026 19:30	21.27	21.1	21.27	21.11	3,517,504.00
02.07.2026 20:00	21.12	21.05	21.11	21.12	3,360,051.00
02.07.2026 20:30	21.12	20.98	21.11	20.99	4,294,516.00
02.07.2026 21:00	21.095	20.98	20.985	21.035	4,499,936.00
02.07.2026 21:30	21.0961	21.045	21.045	21.075	4,362,256.00
02.07.2026 22:00	21.075	20.985	21.075	21.065	3,990,638.00
02.07.2026 22:30	21.1041	21.025	21.075	21.095	4,696,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00
08.01.2026	26.83	25.38	25.41	26.48	5,724,923.00
09.01.2026	27.25	25.76	26.78	25.98	3,879,530.00
12.01.2026	26.16	25.42	26.09	25.73	2,843,035.00
13.01.2026	26.76	26.06	26.48	26.22	3,526,366.00
14.01.2026	28.17	27.13	27.05	27.65	5,722,209.00
15.01.2026	28.14	27.11	27.92	27.59	2,760,376.00
16.01.2026	26.88	25.85	26.50	26.36	6,427,094.00
20.01.2026	27.14	26.32	26.33	27.03	3,182,865.00
21.01.2026	27.88	27.13	27.45	27.64	3,338,461.00
22.01.2026	28.78	27.71	27.80	28.17	4,427,544.00
23.01.2026	29.13	28.26	28.25	28.80	3,052,780.00
26.01.2026	29.12	28.22	29.12	28.34	2,452,171.00
27.01.2026	28.85	28.08	28.37	28.45	1,891,731.00
28.01.2026	29.07	27.78	28.70	28.14	2,626,772.00
29.01.2026	29.04	27.75	28.55	28.04	2,291,576.00
30.01.2026	28.08	27.17	27.52	27.51	4,198,797.00
02.02.2026	27.68	26.67	27.39	27.25	3,786,553.00
03.02.2026	28.37	27.32	27.38	28.31	2,863,001.00
04.02.2026	28.96	28.21	28.32	28.82	3,170,107.00
05.02.2026	28.88	27.35	28.63	27.76	3,174,585.00
06.02.2026	28.70	27.90	28.10	28.59	2,089,309.00
09.02.2026	29.70	28.53	28.62	29.55	2,333,738.00
10.02.2026	30.20	29.59	29.74	30.14	2,460,076.00
11.02.2026	31.27	30.42	30.47	31.14	2,831,566.00
12.02.2026	31.10	29.63	31.04	29.78	3,036,432.00
13.02.2026	29.91	29.12	29.50	29.65	1,589,461.00
17.02.2026	29.83	28.75	29.78	29.08	1,878,791.00
18.02.2026	29.61	28.84	29.15	29.44	1,864,767.00
19.02.2026	30.41	29.51	29.67	30.17	2,408,428.00
20.02.2026	30.57	29.34	30.27	29.45	2,260,810.00
23.02.2026	29.24	28.09	29.20	28.74	3,375,629.00
24.02.2026	29.18	28.30	29.00	28.50	3,271,285.00
25.02.2026	27.90	26.52	27.86	26.99	7,083,054.00
26.02.2026	27.54	26.31	26.34	27.18	4,446,343.00
27.02.2026	27.91	26.85	27.46	27.83	3,326,491.00
02.03.2026	29.02	27.17	29.00	27.49	4,031,706.00
03.03.2026	27.31	25.99	26.74	26.79	4,156,773.00
04.03.2026	26.91	25.62	26.63	26.01	4,823,479.00
05.03.2026	27.41	25.78	25.99	26.29	5,463,898.00
06.03.2026	27.14	26.00	26.68	26.31	5,106,831.00
09.03.2026	27.26	25.38	26.34	26.94	6,212,012.00
10.03.2026	26.91	26.06	26.73	26.48	4,377,672.00
11.03.2026	29.23	27.22	27.29	29.14	7,913,021.00
12.03.2026	32.25	30.30	30.81	31.35	14,929,230.00
13.03.2026	31.34	29.11	31.19	29.31	10,221,400.00
16.03.2026	28.72	27.66	28.65	27.68	8,012,799.00
17.03.2026	29.33	27.52	27.75	28.84	6,915,415.00
18.03.2026	29.39	27.75	29.28	27.79	4,702,406.00
19.03.2026	28.24	26.13	27.87	26.21	6,975,152.00
20.03.2026	26.03	23.59	25.61	23.60	9,803,624.00
23.03.2026	24.28	23.11	23.27	24.07	6,748,178.00
24.03.2026	25.48	24.18	24.29	25.22	7,046,673.00
25.03.2026	26.21	24.78	25.25	26.19	5,756,021.00
26.03.2026	26.19	24.42	25.40	24.97	6,106,593.00
27.03.2026	25.45	24.76	25.00	25.00	4,542,740.00
30.03.2026	25.73	24.75	25.23	24.98	5,433,740.00
31.03.2026	25.68	24.75	24.99	25.49	5,245,854.00
01.04.2026	26.58	25.12	25.50	26.54	5,780,560.00
02.04.2026	26.95	25.89	26.93	26.18	3,496,870.00
06.04.2026	26.77	26.15	26.37	26.52	1,970,509.00
07.04.2026	27.13	26.21	26.55	26.40	2,788,441.00
08.04.2026	26.68	25.18	25.69	26.64	4,401,461.00
09.04.2026	27.15	25.19	26.68	25.27	3,823,406.00
10.04.2026	25.61	24.49	25.41	24.75	3,281,500.00
13.04.2026	25.54	24.48	25.15	24.54	4,894,274.00
14.04.2026	24.59	23.91	24.45	23.94	4,794,266.00
15.04.2026	24.31	23.55	23.85	23.74	5,095,935.00
16.04.2026	24.84	23.77	24.18	24.74	4,844,641.00
17.04.2026	24.66	24.07	24.24	24.58	5,208,354.00
20.04.2026	24.35	23.91	24.28	24.12	4,898,916.00
21.04.2026	24.60	24.04	24.21	24.21	2,753,139.00
22.04.2026	24.94	24.23	24.47	24.52	3,458,251.00
23.04.2026	24.65	24.04	24.51	24.28	3,429,966.00
24.04.2026	24.28	23.49	24.22	24.00	3,936,189.00
27.04.2026	24.50	22.94	24.21	23.25	7,339,338.00
28.04.2026	23.59	22.74	23.49	23.18	5,849,364.00
29.04.2026	23.26	22.75	23.20	23.04	3,322,520.00
30.04.2026	23.59	22.90	22.94	23.26	3,610,858.00
01.05.2026	23.50	22.92	23.34	23.16	2,636,619.00
05.05.2026	23.32	22.75	22.89	23.27	3,075,809.00
06.05.2026	23.87	22.98	23.19	23.57	3,411,579.00
07.05.2026	23.60	22.88	23.40	22.91	3,488,769.00
08.05.2026	23.26	22.17	23.00	22.20	4,503,951.00
11.05.2026	22.42	21.17	21.79	21.80	9,027,009.00
12.05.2026	22.55	21.31	21.83	22.38	5,165,641.00
13.05.2026	23.58	22.51	22.66	22.79	6,074,893.00
14.05.2026	22.87	22.19	22.79	22.68	3,642,399.00
15.05.2026	22.44	21.72	22.26	21.76	4,413,230.00
18.05.2026	21.89	21.11	21.70	21.40	4,373,968.00
19.05.2026	21.69	20.89	21.29	21.39	4,382,147.00
20.05.2026	21.97	21.15	21.26	21.87	3,721,237.00
21.05.2026	22.16	21.37	21.58	21.94	3,172,840.00
22.05.2026	22.61	22.01	22.04	22.52	3,682,145.00
26.05.2026	23.16	22.38	22.57	22.61	4,082,704.00
27.05.2026	23.76	22.20	22.41	23.73	4,768,328.00
28.05.2026	24.15	23.10	23.64	24.06	5,044,048.00
29.05.2026	24.50	23.58	23.89	23.91	4,274,393.00
01.06.2026	23.90	23.14	23.83	23.32	3,165,684.00
02.06.2026	23.79	23.09	23.35	23.31	2,429,380.00
03.06.2026	23.86	23.12	23.18	23.32	2,990,617.00
04.06.2026	23.09	22.45	23.00	22.91	3,051,622.00
05.06.2026	22.85	21.99	22.85	22.25	4,244,185.00
08.06.2026	22.23	21.34	22.21	21.39	3,128,004.00
09.06.2026	21.64	20.75	21.60	21.28	3,960,770.00
10.06.2026	21.48	19.80	21.18	19.83	7,035,562.00
11.06.2026	21.22	19.85	19.85	21.12	5,042,026.00
12.06.2026	22.85	21.35	21.50	22.69	6,123,394.00
15.06.2026	24.29	22.40	23.20	22.53	6,561,723.00
16.06.2026	22.69	21.55	22.33	21.71	3,682,618.00
17.06.2026	22.76	21.60	21.73	22.50	4,087,049.00
18.06.2026	23.38	22.60	22.74	22.91	7,826,232.00
22.06.2026	22.72	21.91	22.55	22.01	3,319,698.00
23.06.2026	21.78	21.07	21.34	21.25	3,811,368.00
24.06.2026	21.48	20.85	20.92	20.87	5,458,364.00
25.06.2026	21.87	21.10	21.19	21.75	4,955,101.00
26.06.2026	22.58	21.70	21.86	22.38	4,234,102.00
29.06.2026	22.57	21.91	22.39	22.45	2,788,688.00
30.06.2026	21.78	20.84	21.53	21.19	7,968,636.00
01.07.2026	21.85	21.03	21.10	21.30	5,276,931.00
02.07.2026	21.58	20.98	21.48	21.11	4,313,848.00

צרו איתנו קשר *5988