גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.35	23.35	23.35	23.35	0.00
16:50	23.1851	23.1851	23.1851	23.1851	83,791.00
17:00	23.115	23.115	23.115	23.115	72,048.00
17:10	23.045	23.045	23.045	23.045	133,594.00
17:20	23.12	23.12	23.12	23.12	81,314.00
17:30	23.28	23.28	23.28	23.28	66,541.00
17:40	23.335	23.335	23.335	23.335	57,885.00
17:50	23.25	23.25	23.25	23.25	82,539.00
18:00	23.29	23.29	23.29	23.29	43,398.00
18:10	23.3451	23.3451	23.3451	23.3451	57,995.00
18:20	23.325	23.325	23.325	23.325	52,770.00
18:30	23.26	23.26	23.26	23.26	51,781.00
18:40	23.23	23.23	23.23	23.23	44,919.00
18:50	23.175	23.175	23.175	23.175	49,766.00
19:00	23.135	23.135	23.135	23.135	106,052.00
19:10	23.08	23.08	23.08	23.08	30,061.00
19:20	23.12	23.12	23.12	23.12	49,445.00
19:30	23.2	23.2	23.2	23.2	41,228.00
19:40	23.185	23.185	23.185	23.185	33,238.00
19:50	23.145	23.145	23.145	23.145	50,125.00
20:00	23.095	23.095	23.095	23.095	46,001.00
20:10	23.08	23.08	23.08	23.08	36,808.00
20:20	23.08	23.08	23.08	23.08	34,899.00
20:30	23.105	23.105	23.105	23.105	32,389.00
20:40	23.15	23.15	23.15	23.15	48,603.00
20:50	23.15	23.15	23.15	23.15	29,620.00
21:00	23.115	23.115	23.115	23.115	23,671.00
21:10	23.195	23.195	23.195	23.195	47,722.00
21:20	23.175	23.175	23.175	23.175	40,558.00
21:30	23.225	23.225	23.225	23.225	42,230.00
21:40	23.255	23.255	23.255	23.255	40,121.00
21:50	23.245	23.245	23.245	23.245	58,843.00
22:00	23.25	23.25	23.25	23.25	130,030.00
22:10	23.235	23.235	23.235	23.235	39,390.00
22:20	23.225	23.225	23.225	23.225	61,956.00
22:30	23.205	23.205	23.205	23.205	50,342.00
22:40	23.2	23.2	23.2	23.2	92,300.00
22:50	23.185	23.185	23.185	23.185	86,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	23.25	22.865	23.165	22.9	1,228,450.00
28.04.2026 17:30	22.9799	22.77	22.885	22.9799	2,945,811.00
28.04.2026 18:00	23.0061	22.895	22.99	22.9199	3,301,991.00
28.04.2026 18:30	22.9923	22.895	22.915	22.975	4,540,790.00
28.04.2026 19:00	23.0225	22.92	22.945	22.97	4,608,411.00
28.04.2026 19:30	23.014	22.855	22.965	22.95	4,845,815.00
28.04.2026 20:00	22.955	22.865	22.955	22.935	6,282,949.00
28.04.2026 20:30	23.03	22.93	22.93	22.96	7,248,001.00
28.04.2026 21:00	23.09	22.965	22.965	23.08	7,203,412.00
28.04.2026 21:30	23.175	23.075	23.08	23.145	5,822,876.00
28.04.2026 22:00	23.1962	23.1	23.135	23.125	5,387,611.00
28.04.2026 22:30	23.19	23.085	23.14	23.165	4,966,184.00
29.04.2026 16:30	23.215	22.82	23.215	22.86	344,805.00
29.04.2026 17:00	22.925	22.76	22.855	22.915	876,015.00
29.04.2026 17:30	22.995	22.895	22.94	22.895	1,288,063.00
29.04.2026 18:00	23.0197	22.89	22.9	23.0197	1,928,710.00
29.04.2026 18:30	23.05	22.91	23.015	23.015	2,066,490.00
29.04.2026 19:00	23.25	23.07	23.07	23.24	2,506,016.00
29.04.2026 19:30	23.265	23.1034	23.21	23.13	2,952,983.00
29.04.2026 20:00	23.2	23.13	23.13	23.185	3,230,961.00
29.04.2026 20:30	23.235	23.155	23.1896	23.155	3,635,032.00
29.04.2026 21:00	23.145	23.025	23.12	23.04	3,878,262.00
29.04.2026 21:30	23.04	22.9825	23.03	23.015	4,081,966.00
29.04.2026 22:00	23.045	22.9748	23.015	23.035	4,835,851.00
29.04.2026 22:30	23.105	22.975	23.02	23.055	5,487,270.00
30.04.2026 16:30	23.33	23	23	23.28	160,600.00
30.04.2026 17:00	23.31	23.045	23.24	23.3	512,651.00
30.04.2026 17:30	23.38	23.27	23.3	23.36	932,803.00
30.04.2026 18:00	23.525	23.335	23.335	23.525	1,260,456.00
30.04.2026 18:30	23.5852	23.455	23.525	23.55	1,482,486.00
30.04.2026 19:00	23.57	23.505	23.55	23.515	1,768,421.00
30.04.2026 19:30	23.51	23.405	23.51	23.5	1,880,618.00
30.04.2026 20:00	23.505	23.445	23.505	23.4698	2,098,282.00
30.04.2026 20:30	23.525	23.4723	23.475	23.495	2,305,536.00
30.04.2026 21:00	23.53	23.36	23.495	23.495	3,024,166.00
30.04.2026 21:30	23.485	23.335	23.485	23.435	3,734,648.00
30.04.2026 22:00	23.485	23.365	23.465	23.375	4,319,459.00
30.04.2026 22:30	23.395	23.24	23.345	23.26	4,235,875.00
01.05.2026 16:30	23.49	23.035	23.31	23.035	301,175.00
01.05.2026 17:00	23.3	22.925	22.99	23.28	998,197.00
01.05.2026 17:30	23.365	23.23	23.265	23.315	1,185,701.00
01.05.2026 18:00	23.355	23.245	23.345	23.245	1,526,158.00
01.05.2026 18:30	23.27	23.11	23.255	23.13	2,107,081.00
01.05.2026 19:00	23.22	23.08	23.14	23.205	2,159,074.00
01.05.2026 19:30	23.205	23.085	23.205	23.085	1,955,553.00
01.05.2026 20:00	23.12	23.06	23.0817	23.105	2,802,500.00
01.05.2026 20:30	23.165	23.105	23.105	23.115	2,589,705.00
01.05.2026 21:00	23.265	23.1	23.115	23.265	2,649,628.00
01.05.2026 21:30	23.295	23.2395	23.265	23.25	3,587,237.00
01.05.2026 22:00	23.285	23.16	23.25	23.1626	3,263,759.00
01.05.2026 22:30	23.215	23.125	23.19	23.155	3,783,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00
08.01.2026	26.83	25.38	25.41	26.48	5,724,923.00
09.01.2026	27.25	25.76	26.78	25.98	3,879,530.00
12.01.2026	26.16	25.42	26.09	25.73	2,843,035.00
13.01.2026	26.76	26.06	26.48	26.22	3,526,366.00
14.01.2026	28.17	27.13	27.05	27.65	5,722,209.00
15.01.2026	28.14	27.11	27.92	27.59	2,760,376.00
16.01.2026	26.88	25.85	26.50	26.36	6,427,094.00
20.01.2026	27.14	26.32	26.33	27.03	3,182,865.00
21.01.2026	27.88	27.13	27.45	27.64	3,338,461.00
22.01.2026	28.78	27.71	27.80	28.17	4,427,544.00
23.01.2026	29.13	28.26	28.25	28.80	3,052,780.00
26.01.2026	29.12	28.22	29.12	28.34	2,452,171.00
27.01.2026	28.85	28.08	28.37	28.45	1,891,731.00
28.01.2026	29.07	27.78	28.70	28.14	2,626,772.00
29.01.2026	29.04	27.75	28.55	28.04	2,291,576.00
30.01.2026	28.08	27.17	27.52	27.51	4,198,797.00
02.02.2026	27.68	26.67	27.39	27.25	3,786,553.00
03.02.2026	28.37	27.32	27.38	28.31	2,863,001.00
04.02.2026	28.96	28.21	28.32	28.82	3,170,107.00
05.02.2026	28.88	27.35	28.63	27.76	3,174,585.00
06.02.2026	28.70	27.90	28.10	28.59	2,089,309.00
09.02.2026	29.70	28.53	28.62	29.55	2,333,738.00
10.02.2026	30.20	29.59	29.74	30.14	2,460,076.00
11.02.2026	31.27	30.42	30.47	31.14	2,831,566.00
12.02.2026	31.10	29.63	31.04	29.78	3,036,432.00
13.02.2026	29.91	29.12	29.50	29.65	1,589,461.00
17.02.2026	29.83	28.75	29.78	29.08	1,878,791.00
18.02.2026	29.61	28.84	29.15	29.44	1,864,767.00
19.02.2026	30.41	29.51	29.67	30.17	2,408,428.00
20.02.2026	30.57	29.34	30.27	29.45	2,260,810.00
23.02.2026	29.24	28.09	29.20	28.74	3,375,629.00
24.02.2026	29.18	28.30	29.00	28.50	3,271,285.00
25.02.2026	27.90	26.52	27.86	26.99	7,083,054.00
26.02.2026	27.54	26.31	26.34	27.18	4,446,343.00
27.02.2026	27.91	26.85	27.46	27.83	3,326,491.00
02.03.2026	29.02	27.17	29.00	27.49	4,031,706.00
03.03.2026	27.31	25.99	26.74	26.79	4,156,773.00
04.03.2026	26.91	25.62	26.63	26.01	4,823,479.00
05.03.2026	27.41	25.78	25.99	26.29	5,463,898.00
06.03.2026	27.14	26.00	26.68	26.31	5,106,831.00
09.03.2026	27.26	25.38	26.34	26.94	6,212,012.00
10.03.2026	26.91	26.06	26.73	26.48	4,377,672.00
11.03.2026	29.23	27.22	27.29	29.14	7,913,021.00
12.03.2026	32.25	30.30	30.81	31.35	14,929,230.00
13.03.2026	31.34	29.11	31.19	29.31	10,221,400.00
16.03.2026	28.72	27.66	28.65	27.68	8,012,799.00
17.03.2026	29.33	27.52	27.75	28.84	6,915,415.00
18.03.2026	29.39	27.75	29.28	27.79	4,702,406.00
19.03.2026	28.24	26.13	27.87	26.21	6,975,152.00
20.03.2026	26.03	23.59	25.61	23.60	9,803,624.00
23.03.2026	24.28	23.11	23.27	24.07	6,748,178.00
24.03.2026	25.48	24.18	24.29	25.22	7,046,673.00
25.03.2026	26.21	24.78	25.25	26.19	5,756,021.00
26.03.2026	26.19	24.42	25.40	24.97	6,106,593.00
27.03.2026	25.45	24.76	25.00	25.00	4,542,740.00
30.03.2026	25.73	24.75	25.23	24.98	5,433,740.00
31.03.2026	25.68	24.75	24.99	25.49	5,245,854.00
01.04.2026	26.58	25.12	25.50	26.54	5,780,560.00
02.04.2026	26.95	25.89	26.93	26.18	3,496,870.00
06.04.2026	26.77	26.15	26.37	26.52	1,970,509.00
07.04.2026	27.13	26.21	26.55	26.40	2,788,441.00
08.04.2026	26.68	25.18	25.69	26.64	4,401,461.00
09.04.2026	27.15	25.19	26.68	25.27	3,823,406.00
10.04.2026	25.61	24.49	25.41	24.75	3,281,500.00
13.04.2026	25.54	24.48	25.15	24.54	4,894,274.00
14.04.2026	24.59	23.91	24.45	23.94	4,794,266.00
15.04.2026	24.31	23.55	23.85	23.74	5,095,935.00
16.04.2026	24.84	23.77	24.18	24.74	4,844,641.00
17.04.2026	24.66	24.07	24.24	24.58	5,208,354.00
20.04.2026	24.35	23.91	24.28	24.12	4,898,916.00
21.04.2026	24.60	24.04	24.21	24.21	2,753,139.00
22.04.2026	24.94	24.23	24.47	24.52	3,458,251.00
23.04.2026	24.65	24.04	24.51	24.28	3,429,966.00
24.04.2026	24.28	23.49	24.22	24.00	3,936,189.00
27.04.2026	24.50	22.94	24.21	23.25	7,339,338.00
28.04.2026	23.59	22.74	23.49	23.18	5,849,364.00
29.04.2026	23.26	22.75	23.20	23.04	3,322,520.00
30.04.2026	23.59	22.90	22.94	23.26	3,610,858.00
01.05.2026	23.50	22.92	23.34	23.16	2,636,619.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית מוזאיק

{title}

{description}

הורדה

הודעה