גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קנדיין סולאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קנדיין סולאר

Canadian Solar

מניה CSIQ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	15.62	15.62	15.62	15.62	0.00
16:50	15.75	15.75	15.75	15.75	21,422.00
17:00	15.76	15.76	15.76	15.76	18,163.00
17:10	15.62	15.62	15.62	15.62	14,491.00
17:20	15.78	15.78	15.78	15.78	24,027.00
17:30	15.495	15.495	15.495	15.495	15,636.00
17:40	15.16	15.16	15.16	15.16	35,053.00
17:50	15.05	15.05	15.05	15.05	48,384.00
18:00	14.84	14.84	14.84	14.84	50,800.00
18:10	14.8395	14.8395	14.8395	14.8395	21,103.00
18:20	14.7595	14.7595	14.7595	14.7595	44,523.00
18:30	14.77	14.77	14.77	14.77	27,588.00
18:40	14.94	14.94	14.94	14.94	24,450.00
18:50	14.87	14.87	14.87	14.87	21,450.00
19:00	14.788	14.788	14.788	14.788	27,173.00
19:10	14.6807	14.6807	14.6807	14.6807	16,927.00
19:20	14.675	14.675	14.675	14.675	29,310.00
19:30	14.59	14.59	14.59	14.59	37,233.00
19:40	14.27	14.27	14.27	14.27	258,425.00
19:50	14.24	14.24	14.24	14.24	31,529.00
20:00	14.1526	14.1526	14.1526	14.1526	32,087.00
20:10	14.13	14.13	14.13	14.13	26,998.00
20:20	14.05	14.05	14.05	14.05	96,801.00
20:30	14.06	14.06	14.06	14.06	38,861.00
20:40	14.15	14.15	14.15	14.15	38,787.00
20:50	14.13	14.13	14.13	14.13	30,724.00
21:00	14.05	14.05	14.05	14.05	60,657.00
21:10	13.96	13.96	13.96	13.96	35,821.00
21:20	14.06	14.06	14.06	14.06	27,151.00
21:30	14.12	14.12	14.12	14.12	25,755.00
21:40	14.15	14.15	14.15	14.15	25,146.00
21:50	14.13	14.13	14.13	14.13	16,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	15.745	15.5501	15.745	15.65	109,195.00
26.06.2026 17:30	15.66	15.4	15.61	15.53	91,129.00
26.06.2026 18:00	15.515	15.325	15.48	15.42	124,456.00
26.06.2026 18:30	15.52	15.38	15.51	15.44	143,354.00
26.06.2026 19:00	15.44	15.13	15.43	15.13	229,388.00
26.06.2026 19:30	15.28	15.16	15.16	15.28	235,375.00
26.06.2026 20:00	15.395	15.18	15.27	15.3892	225,184.00
26.06.2026 20:30	15.41	15.3	15.405	15.37	292,244.00
26.06.2026 21:00	15.39	15.25	15.38	15.27	236,944.00
26.06.2026 21:30	15.3525	15.185	15.21	15.3	388,113.00
26.06.2026 22:00	15.43	15.25	15.27	15.305	353,729.00
26.06.2026 22:30	15.54	15.25	15.27	15.34	559,484.00
29.06.2026 16:30	15.605	14.4401	15.54	14.45	107,854.00
29.06.2026 17:00	14.5	14.11	14.48	14.3399	403,774.00
29.06.2026 17:30	14.38	13.87	14.36	13.91	700,691.00
29.06.2026 18:00	14.13	13.89	13.91	14.11	653,101.00
29.06.2026 18:30	14.4	14.12	14.12	14.4	862,048.00
29.06.2026 19:00	14.45	14.325	14.4	14.4183	922,852.00
29.06.2026 19:30	14.5	14.36	14.4201	14.47	907,936.00
29.06.2026 20:00	14.52	14.38	14.475	14.495	865,440.00
29.06.2026 20:30	14.58	14.5	14.505	14.505	668,434.00
29.06.2026 21:00	14.55	14.385	14.505	14.54	944,093.00
29.06.2026 21:30	14.565	14.47	14.47	14.525	913,918.00
29.06.2026 22:00	14.605	14.41	14.525	14.605	1,071,318.00
29.06.2026 22:30	14.775	14.5821	14.585	14.775	935,429.00
30.06.2026 16:30	15.5811	14.92	15.26	15.4683	111,903.00
30.06.2026 17:00	15.9999	15.385	15.4201	15.99	298,043.00
30.06.2026 17:30	16.08	15.44	16.08	15.4658	467,434.00
30.06.2026 18:00	15.57	15.29	15.5	15.47	435,250.00
30.06.2026 18:30	15.49	15.355	15.465	15.395	438,194.00
30.06.2026 19:00	15.529	15.38	15.38	15.529	395,568.00
30.06.2026 19:30	15.8901	15.52	15.52	15.8901	651,558.00
30.06.2026 20:00	15.94	15.725	15.92	15.88	735,576.00
30.06.2026 20:30	15.93	15.73	15.89	15.735	808,403.00
30.06.2026 21:00	15.804	15.72	15.73	15.739	630,527.00
30.06.2026 21:30	15.795	15.665	15.76	15.735	897,501.00
30.06.2026 22:00	15.87	15.72	15.76	15.8	938,111.00
30.06.2026 22:30	16.01	15.795	15.795	16.01	1,048,085.00
01.07.2026 16:30	16.135	15.725	15.86	15.755	68,206.00
01.07.2026 17:00	16.05	15.78	15.82	15.84	112,154.00
01.07.2026 17:30	15.77	15.3	15.765	15.3	178,814.00
01.07.2026 18:00	15.81	15.35	15.365	15.77	273,209.00
01.07.2026 18:30	15.89	15.76	15.775	15.83	488,374.00
01.07.2026 19:00	16.22	15.82	15.82	16.1	462,473.00
01.07.2026 19:30	16.14	16	16.06	16.015	581,690.00
01.07.2026 20:00	16.04	15.86	16.02	15.93	513,831.00
01.07.2026 20:30	15.96	15.78	15.96	15.79	389,900.00
01.07.2026 21:00	15.92	15.79	15.85	15.81	506,669.00
01.07.2026 21:30	15.835	15.68	15.8	15.75	674,201.00
01.07.2026 22:00	16.025	15.79	15.79	15.935	843,744.00
01.07.2026 22:30	15.94	15.655	15.93	15.675	993,591.00
02.07.2026 16:30	15.87	15.49	15.69	15.81	41,637.00
02.07.2026 17:00	15.78	15.33	15.76	15.37	87,901.00
02.07.2026 17:30	15.3085	14.7677	15.3085	14.86	194,484.00
02.07.2026 18:00	14.89	14.66	14.875	14.7795	266,187.00
02.07.2026 18:30	14.99	14.75	14.7795	14.78	341,065.00
02.07.2026 19:00	14.75	14.4	14.75	14.4	416,660.00
02.07.2026 19:30	14.41	14.125	14.39	14.165	974,783.00
02.07.2026 20:00	14.2	14.03	14.18	14.08	772,834.00
02.07.2026 20:30	14.2	13.99	14.1	14.01	905,084.00
02.07.2026 21:00	14.155	13.955	14.01	14.14	1,319,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	12.86	12.40	12.54	12.52	1,382,106.00
07.07.2025	13.28	12.07	12.30	13.03	1,940,177.00
08.07.2025	14.20	13.17	13.25	13.31	2,886,951.00
09.07.2025	13.62	12.96	13.38	13.60	1,386,287.00
10.07.2025	14.10	13.56	13.56	14.09	2,638,503.00
11.07.2025	13.97	12.64	13.97	12.71	1,484,204.00
14.07.2025	13.38	12.76	12.84	13.37	968,721.00
15.07.2025	13.60	12.85	13.34	12.90	838,531.00
16.07.2025	13.07	12.42	12.94	12.48	538,317.00
17.07.2025	12.73	12.29	12.61	12.37	695,917.00
18.07.2025	12.54	12.16	12.44	12.25	675,965.00
21.07.2025	13.03	12.34	12.43	12.90	746,309.00
22.07.2025	13.65	12.93	13.08	13.46	1,083,772.00
23.07.2025	13.55	12.82	13.46	13.28	1,275,181.00
24.07.2025	13.47	12.84	13.35	12.85	1,043,146.00
25.07.2025	12.99	12.51	12.86	12.75	738,627.00
28.07.2025	12.83	12.33	12.81	12.36	587,971.00
29.07.2025	12.66	11.84	12.54	12.00	753,718.00
30.07.2025	12.09	11.60	11.89	11.72	655,121.00
31.07.2025	11.79	11.37	11.50	11.49	597,774.00
01.08.2025	11.47	11.00	11.35	11.32	838,092.00
04.08.2025	11.64	11.32	11.46	11.49	535,031.00
05.08.2025	12.14	11.53	11.69	12.00	715,493.00
06.08.2025	12.08	11.62	12.00	11.72	552,986.00
07.08.2025	12.31	11.93	11.98	12.00	547,935.00
08.08.2025	12.10	11.62	11.98	11.66	487,400.00
11.08.2025	12.06	11.40	11.75	11.58	550,489.00
12.08.2025	11.70	11.31	11.61	11.42	513,238.00
13.08.2025	11.88	11.32	11.43	11.66	588,464.00
14.08.2025	11.73	11.21	11.39	11.68	489,897.00
15.08.2025	13.35	11.85	11.88	12.55	1,852,640.00
18.08.2025	13.22	12.43	12.80	12.69	1,384,554.00
19.08.2025	13.05	12.41	12.75	12.54	725,497.00
20.08.2025	12.90	12.30	12.38	12.75	861,348.00
21.08.2025	11.12	10.01	10.57	10.39	6,224,277.00
22.08.2025	11.26	10.25	10.42	11.07	2,267,720.00
25.08.2025	11.60	10.85	10.89	11.39	1,538,246.00
26.08.2025	11.81	11.30	11.46	11.39	954,094.00
27.08.2025	11.24	10.28	11.02	10.34	2,218,118.00
28.08.2025	10.47	9.45	10.44	9.51	3,019,020.00
29.08.2025	10.03	9.52	9.52	9.78	2,124,358.00
02.09.2025	10.07	9.41	9.63	9.99	2,091,303.00
03.09.2025	10.11	9.81	9.98	9.90	1,550,294.00
04.09.2025	10.05	9.69	9.95	9.71	1,493,584.00
05.09.2025	11.26	10.08	10.25	11.17	5,189,941.00
08.09.2025	11.61	10.89	11.51	10.92	2,042,513.00
09.09.2025	11.36	10.80	11.02	11.04	1,379,187.00
10.09.2025	11.12	10.72	11.00	10.83	1,103,351.00
11.09.2025	11.25	10.56	10.82	10.78	1,750,468.00
12.09.2025	11.22	10.74	10.80	10.89	1,241,400.00
15.09.2025	12.12	11.06	11.16	12.01	2,978,367.00
16.09.2025	12.62	11.68	12.09	12.21	1,785,027.00
17.09.2025	12.63	12.06	12.48	12.32	1,344,933.00
18.09.2025	12.54	11.96	12.54	12.00	466,380.00
19.09.2025	12.12	11.56	11.90	11.71	996,298.00
22.09.2025	12.84	11.68	11.68	12.72	1,436,287.00
23.09.2025	13.20	12.31	12.89	12.33	690,249.00
24.09.2025	13.37	12.50	12.50	12.95	852,806.00
25.09.2025	13.55	12.46	12.65	13.30	1,080,804.00
26.09.2025	13.25	12.69	13.25	12.86	579,326.00
29.09.2025	13.39	12.78	13.30	12.91	875,199.00
30.09.2025	13.09	12.58	12.91	13.04	665,905.00
01.10.2025	15.18	13.13	13.19	14.89	3,893,169.00
02.10.2025	16.02	15.12	15.50	15.27	1,782,491.00
03.10.2025	15.89	14.90	15.65	15.20	1,426,630.00
06.10.2025	15.62	14.93	15.40	15.10	866,697.00
07.10.2025	15.13	14.30	15.13	14.43	1,082,521.00
08.10.2025	14.82	14.15	14.53	14.29	1,053,299.00
09.10.2025	16.12	14.38	14.40	15.97	2,676,843.00
10.10.2025	15.77	13.19	15.77	13.38	3,221,598.00
13.10.2025	14.79	14.04	14.28	14.19	1,448,840.00
14.10.2025	16.00	13.80	14.02	15.72	2,788,626.00
15.10.2025	17.07	15.39	16.39	15.80	2,263,032.00
16.10.2025	16.42	15.52	16.36	15.64	1,439,844.00
17.10.2025	15.54	14.45	15.42	14.59	2,145,764.00
20.10.2025	15.25	14.67	14.89	14.82	1,160,629.00
21.10.2025	15.58	14.14	14.38	15.07	2,083,705.00
22.10.2025	14.97	13.76	14.78	14.00	1,905,251.00
23.10.2025	14.67	13.95	14.03	14.15	1,274,369.00
24.10.2025	15.20	14.39	14.66	15.00	1,322,127.00
27.10.2025	15.78	14.90	15.37	15.36	1,770,053.00
28.10.2025	15.92	15.11	15.38	15.16	1,223,876.00
29.10.2025	18.64	16.52	16.56	17.57	5,668,648.00
30.10.2025	18.17	16.18	17.22	17.94	3,373,306.00
31.10.2025	21.30	17.63	17.63	20.76	6,132,490.00
03.11.2025	24.70	22.50	23.14	22.77	5,073,599.00
04.11.2025	23.28	20.71	20.76	21.99	3,005,176.00
05.11.2025	26.35	24.26	24.97	25.00	7,483,530.00
06.11.2025	27.50	25.66	25.91	26.74	5,561,811.00
07.11.2025	28.50	24.90	25.67	28.47	4,745,350.00
10.11.2025	33.30	30.00	30.00	32.40	7,565,415.00
11.11.2025	33.75	28.53	31.30	29.80	8,584,806.00
12.11.2025	31.80	27.96	30.81	28.46	5,171,522.00
13.11.2025	32.10	27.25	31.34	28.62	9,426,955.00
14.11.2025	34.59	26.80	27.60	33.58	7,929,198.00
17.11.2025	31.78	28.16	31.47	28.47	7,316,421.00
18.11.2025	28.47	25.95	27.78	26.43	5,795,156.00
19.11.2025	27.27	24.80	25.46	26.38	5,698,750.00
20.11.2025	26.08	21.34	25.91	21.43	8,185,205.00
21.11.2025	23.14	20.27	21.50	22.63	5,292,655.00
24.11.2025	25.05	22.63	22.63	24.93	3,253,480.00
25.11.2025	25.16	23.42	24.35	25.02	2,022,802.00
26.11.2025	27.34	24.90	25.25	27.09	1,874,304.00
28.11.2025	28.03	26.40	27.03	27.15	1,735,774.00
01.12.2025	29.94	27.46	29.90	27.55	5,655,023.00
02.12.2025	28.00	24.34	27.79	25.86	4,942,569.00
03.12.2025	25.75	23.36	25.75	23.43	3,669,999.00
04.12.2025	24.99	23.38	23.47	24.73	2,260,391.00
05.12.2025	25.45	23.76	24.68	23.84	1,501,212.00
08.12.2025	24.40	23.00	23.84	23.51	1,214,082.00
09.12.2025	23.73	22.21	23.31	23.05	1,707,364.00
10.12.2025	24.88	22.81	22.88	24.35	1,897,386.00
11.12.2025	25.44	23.40	23.72	25.20	1,799,738.00
12.12.2025	25.89	22.60	25.56	22.65	1,932,911.00
15.12.2025	23.55	21.68	23.21	22.91	1,646,825.00
16.12.2025	23.33	21.90	22.64	23.22	1,641,462.00
17.12.2025	25.70	23.27	23.72	23.33	2,979,377.00
18.12.2025	25.50	23.70	24.11	23.73	2,222,728.00
19.12.2025	25.50	24.15	24.52	24.49	2,134,453.00
22.12.2025	28.19	25.43	25.50	27.13	4,216,855.00
23.12.2025	26.34	23.70	26.22	23.93	4,143,788.00
24.12.2025	24.77	23.10	24.09	24.36	1,873,619.00
26.12.2025	24.92	23.80	24.80	24.18	1,196,263.00
29.12.2025	25.49	23.30	23.71	24.31	2,246,703.00
30.12.2025	24.98	23.70	24.34	23.79	1,154,872.00
31.12.2025	24.50	23.51	23.70	23.77	895,857.00
02.01.2026	26.11	24.31	24.40	25.41	2,645,508.00
05.01.2026	25.72	22.86	25.59	25.18	4,344,559.00
06.01.2026	25.00	22.44	24.77	23.48	3,728,425.00
07.01.2026	23.10	21.82	22.98	22.02	2,574,150.00
08.01.2026	20.64	18.89	20.50	19.39	8,233,215.00
09.01.2026	19.80	19.01	19.52	19.38	3,356,987.00
12.01.2026	20.45	19.32	19.57	20.25	3,296,536.00
13.01.2026	23.40	20.44	21.12	21.98	4,365,284.00
14.01.2026	22.22	20.60	21.65	20.85	2,256,478.00
15.01.2026	22.20	20.83	21.32	21.61	2,143,944.00
16.01.2026	22.36	21.13	21.32	21.74	2,064,287.00
20.01.2026	21.53	20.33	20.94	20.51	2,324,832.00
21.01.2026	21.46	19.74	20.94	20.41	1,878,138.00
22.01.2026	22.02	20.47	20.47	21.45	1,430,372.00
23.01.2026	23.58	22.24	23.00	22.43	2,758,110.00
26.01.2026	23.17	21.51	21.89	22.32	1,522,387.00
27.01.2026	23.02	22.01	22.36	22.15	1,553,542.00
28.01.2026	23.00	21.19	22.70	21.74	1,421,325.00
29.01.2026	21.66	19.16	21.58	19.77	2,469,405.00
30.01.2026	19.74	18.71	19.45	19.13	1,666,135.00
02.02.2026	19.24	18.60	19.02	19.13	1,360,687.00
03.02.2026	20.35	19.13	19.70	20.04	1,401,328.00
04.02.2026	21.58	19.68	20.94	20.68	2,120,494.00
05.02.2026	20.28	18.75	19.38	18.98	1,737,341.00
06.02.2026	20.09	18.91	19.44	19.89	1,677,220.00
09.02.2026	21.21	19.51	19.86	21.02	1,208,661.00
10.02.2026	22.47	20.72	20.78	21.83	1,387,942.00
11.02.2026	22.34	19.63	22.30	20.83	2,223,166.00
12.02.2026	21.05	19.74	20.03	19.90	1,042,284.00
13.02.2026	20.20	19.08	20.09	19.39	941,292.00
17.02.2026	19.26	18.55	19.20	19.06	951,634.00
18.02.2026	19.89	19.03	19.48	19.82	762,763.00
19.02.2026	19.92	19.30	19.56	19.84	791,083.00
20.02.2026	20.94	19.35	19.53	20.05	1,079,431.00
23.02.2026	20.73	19.51	19.80	20.70	978,603.00
24.02.2026	21.72	20.27	20.60	21.37	994,227.00
25.02.2026	21.54	20.01	20.98	20.27	1,303,402.00
26.02.2026	20.17	19.21	19.66	19.94	1,052,945.00
27.02.2026	19.56	17.21	19.56	17.71	2,457,457.00
02.03.2026	17.22	16.23	17.02	17.22	2,145,197.00
03.03.2026	16.98	16.20	16.53	16.66	1,223,754.00
04.03.2026	17.50	16.77	17.22	17.04	1,093,852.00
05.03.2026	16.89	16.23	16.63	16.64	781,591.00
06.03.2026	16.58	15.93	16.27	16.00	1,150,437.00
09.03.2026	16.83	15.55	15.70	16.75	1,475,491.00
10.03.2026	17.57	16.94	16.96	17.36	847,698.00
11.03.2026	18.33	17.58	18.03	17.69	972,343.00
12.03.2026	18.60	17.40	17.52	18.03	1,016,726.00
13.03.2026	19.26	17.91	18.05	18.41	1,732,361.00
16.03.2026	19.01	18.01	18.90	18.04	909,568.00
17.03.2026	19.20	18.26	18.95	18.39	1,458,017.00
18.03.2026	18.80	18.13	18.41	18.52	1,194,759.00
19.03.2026	14.32	13.00	13.70	13.53	7,224,861.00
20.03.2026	14.89	13.69	13.96	14.26	3,833,772.00
23.03.2026	14.30	12.67	14.11	13.11	3,533,170.00
24.03.2026	13.58	12.79	13.27	13.26	2,204,187.00
25.03.2026	14.59	13.42	13.42	14.31	2,203,836.00
26.03.2026	14.32	13.53	13.92	13.62	1,269,863.00
27.03.2026	14.10	13.33	13.81	13.45	1,042,171.00
30.03.2026	13.57	12.90	13.47	12.98	1,419,279.00
31.03.2026	13.88	13.24	13.24	13.85	1,024,710.00
01.04.2026	14.17	13.47	13.85	13.64	1,016,180.00
02.04.2026	13.73	13.16	13.19	13.36	905,264.00
06.04.2026	13.49	12.73	13.42	12.80	986,727.00
07.04.2026	12.85	11.83	12.67	12.11	1,746,230.00
08.04.2026	12.83	12.04	12.78	12.53	2,213,031.00
09.04.2026	12.90	12.26	12.39	12.31	1,173,664.00
10.04.2026	12.90	12.25	12.50	12.63	1,076,545.00
13.04.2026	12.90	12.50	12.65	12.72	1,077,902.00
14.04.2026	13.86	12.85	12.90	13.38	1,946,043.00
15.04.2026	14.12	13.28	13.28	13.64	1,772,770.00
16.04.2026	14.28	12.76	13.68	12.98	2,510,882.00
17.04.2026	13.44	12.69	13.44	13.20	2,584,995.00
20.04.2026	13.30	12.57	13.24	13.17	1,436,084.00
21.04.2026	13.28	12.29	13.22	12.38	1,544,163.00
22.04.2026	13.52	12.50	12.53	13.51	2,048,905.00
23.04.2026	14.87	13.28	13.49	14.67	2,415,976.00
24.04.2026	15.25	13.76	15.12	14.12	1,855,812.00
27.04.2026	14.38	13.43	14.28	13.92	1,537,895.00
28.04.2026	15.00	13.86	14.35	14.85	2,803,683.00
29.04.2026	15.00	14.08	14.92	14.72	1,982,799.00
30.04.2026	15.74	14.51	14.90	15.29	2,670,658.00
01.05.2026	16.75	15.00	15.42	16.73	2,578,890.00
05.05.2026	16.93	15.90	15.98	16.80	1,317,943.00
06.05.2026	17.08	16.35	17.07	16.88	1,128,271.00
07.05.2026	18.20	16.81	17.59	17.68	2,383,384.00
08.05.2026	20.47	18.15	18.27	20.06	3,746,009.00
11.05.2026	20.85	19.22	19.30	19.85	2,526,757.00
12.05.2026	19.85	18.52	19.57	19.41	1,908,006.00
13.05.2026	20.70	19.40	19.82	20.04	1,715,276.00
14.05.2026	18.38	15.88	17.03	17.82	5,592,369.00
15.05.2026	18.15	16.91	17.18	17.88	2,143,775.00
18.05.2026	18.11	16.66	18.00	17.18	1,905,901.00
19.05.2026	16.60	15.14	16.45	15.86	2,420,424.00
20.05.2026	17.07	15.64	16.09	16.66	1,291,002.00
21.05.2026	18.42	16.25	16.38	18.10	2,284,953.00
22.05.2026	19.14	17.65	17.77	18.88	2,366,096.00
26.05.2026	20.02	18.76	19.52	18.93	2,303,357.00
27.05.2026	19.39	18.33	19.23	19.05	1,658,870.00
28.05.2026	20.99	18.50	18.50	20.26	2,709,205.00
29.05.2026	21.46	18.47	20.26	18.99	2,142,037.00
01.06.2026	18.67	17.81	18.51	18.30	1,906,589.00
02.06.2026	21.12	18.12	18.35	20.57	2,793,905.00
03.06.2026	20.70	19.50	20.10	19.53	1,829,497.00
04.06.2026	19.83	18.36	18.94	19.47	1,530,563.00
05.06.2026	18.90	16.56	18.73	17.16	2,394,604.00
08.06.2026	17.99	17.03	17.70	17.04	1,185,594.00
09.06.2026	17.68	15.24	17.38	16.12	1,972,915.00
10.06.2026	16.10	15.20	16.00	15.24	1,517,580.00
11.06.2026	15.76	14.86	15.50	15.76	1,561,751.00
12.06.2026	17.12	15.94	16.22	16.73	1,492,566.00
15.06.2026	17.62	16.37	17.62	16.88	1,372,621.00
16.06.2026	17.28	16.28	16.62	16.69	975,869.00
17.06.2026	17.27	15.94	16.94	16.00	1,393,533.00
18.06.2026	16.47	15.62	16.28	16.27	2,061,371.00
22.06.2026	16.50	15.70	16.41	16.02	1,072,158.00
23.06.2026	15.70	14.65	15.49	14.73	1,486,613.00
24.06.2026	15.59	14.76	15.15	14.98	1,402,885.00
25.06.2026	15.95	15.19	15.50	15.82	1,232,656.00
26.06.2026	15.77	15.13	15.41	15.39	7,802,852.00
29.06.2026	15.60	13.86	15.56	14.76	1,836,307.00
30.06.2026	16.09	14.91	15.25	16.02	1,702,550.00

צרו איתנו קשר *5988