גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וודאפון גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וודאפון גרופ

Vodafone Group

מניה VOD נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.23	13.23	13.23	13.23	0.00
16:50	13.28	13.28	13.28	13.28	99,520.00
17:00	13.26	13.26	13.26	13.26	81,612.00
17:10	13.265	13.265	13.265	13.265	32,316.00
17:20	13.265	13.265	13.265	13.265	84,158.00
17:30	13.255	13.255	13.255	13.255	24,912.00
17:40	13.255	13.255	13.255	13.255	36,419.00
17:50	13.26	13.26	13.26	13.26	64,094.00
18:00	13.26	13.26	13.26	13.26	67,991.00
18:10	13.26	13.26	13.26	13.26	42,487.00
18:20	13.255	13.255	13.255	13.255	130,652.00
18:30	13.245	13.245	13.245	13.245	28,669.00
18:40	13.16	13.16	13.16	13.16	270,874.00
18:50	13.12	13.12	13.12	13.12	54,160.00
19:00	13.095	13.095	13.095	13.095	96,342.00
19:10	13.095	13.095	13.095	13.095	15,161.00
19:20	13.1	13.1	13.1	13.1	54,253.00
19:30	13.105	13.105	13.105	13.105	28,926.00
19:40	13.095	13.095	13.095	13.095	21,079.00
19:50	13.0998	13.0998	13.0998	13.0998	15,671.00
20:00	13.09	13.09	13.09	13.09	29,079.00
20:10	13.08	13.08	13.08	13.08	49,153.00
20:20	13.08	13.08	13.08	13.08	11,505.00
20:30	13.065	13.065	13.065	13.065	24,688.00
20:40	13.065	13.065	13.065	13.065	21,051.00
20:50	13.065	13.065	13.065	13.065	44,995.00
21:00	13.0599	13.0599	13.0599	13.0599	28,012.00
21:10	13.055	13.055	13.055	13.055	42,607.00
21:20	13.06	13.06	13.06	13.06	35,125.00
21:30	13.0686	13.0686	13.0686	13.0686	31,903.00
21:40	13.075	13.075	13.075	13.075	23,000.00
21:50	13.086	13.086	13.086	13.086	35,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	13.8884	13.815	13.815	13.865	98,095.00
26.06.2026 17:30	13.865	13.78	13.865	13.8	211,622.00
26.06.2026 18:00	13.915	13.8001	13.805	13.895	245,746.00
26.06.2026 18:30	13.935	13.91	13.91	13.9301	442,826.00
26.06.2026 19:00	13.9301	13.895	13.93	13.9	349,133.00
26.06.2026 19:30	13.9363	13.895	13.9	13.935	336,714.00
26.06.2026 20:00	13.9575	13.93	13.93	13.945	677,065.00
26.06.2026 20:30	13.945	13.925	13.945	13.93	652,318.00
26.06.2026 21:00	13.94	13.925	13.925	13.935	380,334.00
26.06.2026 21:30	13.9399	13.91	13.9399	13.915	506,478.00
26.06.2026 22:00	13.92	13.89	13.92	13.895	532,750.00
26.06.2026 22:30	13.905	13.88	13.895	13.9	797,391.00
29.06.2026 16:30	13.88	13.67	13.88	13.67	165,229.00
29.06.2026 17:00	13.72	13.65	13.665	13.66	284,838.00
29.06.2026 17:30	13.675	13.565	13.655	13.565	526,496.00
29.06.2026 18:00	13.67	13.555	13.555	13.665	572,149.00
29.06.2026 18:30	13.6937	13.65	13.67	13.69	819,046.00
29.06.2026 19:00	13.7151	13.69	13.695	13.7151	624,665.00
29.06.2026 19:30	13.735	13.715	13.715	13.735	682,526.00
29.06.2026 20:00	13.75	13.725	13.735	13.725	997,481.00
29.06.2026 20:30	13.725	13.71	13.725	13.71	939,353.00
29.06.2026 21:00	13.715	13.665	13.715	13.6834	844,628.00
29.06.2026 21:30	13.7101	13.68	13.68	13.71	1,205,912.00
29.06.2026 22:00	13.74	13.7099	13.7099	13.735	1,078,110.00
29.06.2026 22:30	13.735	13.695	13.735	13.715	1,101,505.00
30.06.2026 16:30	13.385	13.195	13.335	13.1997	263,611.00
30.06.2026 17:00	13.24	13.145	13.185	13.205	460,226.00
30.06.2026 17:30	13.225	13.142	13.21	13.2	632,378.00
30.06.2026 18:00	13.195	13.145	13.195	13.16	924,504.00
30.06.2026 18:30	13.23	13.1341	13.16	13.215	1,467,895.00
30.06.2026 19:00	13.245	13.22	13.225	13.225	1,042,390.00
30.06.2026 19:30	13.23	13.1742	13.225	13.175	1,620,626.00
30.06.2026 20:00	13.2	13.16	13.17	13.16	1,780,165.00
30.06.2026 20:30	13.205	13.15	13.165	13.195	1,885,231.00
30.06.2026 21:00	13.22	13.19	13.205	13.19	1,482,422.00
30.06.2026 21:30	13.2355	13.2	13.2	13.22	1,785,398.00
30.06.2026 22:00	13.2273	13.205	13.225	13.2151	1,984,118.00
30.06.2026 22:30	13.225	13.2	13.21	13.225	2,087,215.00
01.07.2026 16:30	13.025	12.88	12.9	12.95	371,344.00
01.07.2026 17:00	12.94	12.895	12.935	12.925	453,372.00
01.07.2026 17:30	12.98	12.9	12.92	12.915	585,049.00
01.07.2026 18:00	13.035	12.935	12.955	13.03	1,037,428.00
01.07.2026 18:30	13.07	13.0201	13.035	13.025	1,679,970.00
01.07.2026 19:00	13.06	13.03	13.035	13.055	1,084,060.00
01.07.2026 19:30	13.07	13.03	13.06	13.035	995,186.00
01.07.2026 20:00	13.03	13.01	13.015	13.025	1,865,775.00
01.07.2026 20:30	13.05	13.025	13.03	13.035	1,303,237.00
01.07.2026 21:00	13.04	13.0101	13.0379	13.0101	1,609,286.00
01.07.2026 21:30	13.03	13.0101	13.015	13.015	1,839,995.00
01.07.2026 22:00	13.03	12.995	13.025	12.995	2,179,178.00
01.07.2026 22:30	13.03	12.995	13.005	13.015	2,696,787.00
02.07.2026 16:30	13.29	13.165	13.19	13.255	222,438.00
02.07.2026 17:00	13.275	13.245	13.26	13.255	290,318.00
02.07.2026 17:30	13.2727	13.22	13.25	13.2727	388,575.00
02.07.2026 18:00	13.27	13.205	13.27	13.206	630,540.00
02.07.2026 18:30	13.215	13.085	13.215	13.095	1,003,482.00
02.07.2026 19:00	13.12	13.09	13.1	13.095	961,428.00
02.07.2026 19:30	13.1	13.085	13.095	13.09	805,956.00
02.07.2026 20:00	13.1	13.0607	13.085	13.065	793,998.00
02.07.2026 20:30	13.0699	13.053	13.0607	13.055	1,002,887.00
02.07.2026 21:00	13.07	13.055	13.06	13.065	978,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	10.81	10.74	10.75	10.78	7,778,355.00
07.07.2025	11.03	10.90	11.01	10.92	12,278,590.00
08.07.2025	10.88	10.81	10.83	10.87	7,445,117.00
09.07.2025	10.97	10.87	10.94	10.88	7,576,385.00
10.07.2025	10.96	10.84	10.87	10.91	5,622,846.00
11.07.2025	10.88	10.78	10.86	10.84	6,050,844.00
14.07.2025	11.00	10.88	10.94	10.90	6,315,407.00
15.07.2025	10.85	10.74	10.85	10.80	6,731,556.00
16.07.2025	11.02	10.88	10.89	11.01	9,291,795.00
17.07.2025	10.97	10.89	10.90	10.94	4,981,204.00
18.07.2025	11.03	10.95	10.98	10.97	5,939,595.00
21.07.2025	11.20	11.03	11.03	11.13	5,847,356.00
22.07.2025	11.33	11.21	11.22	11.32	8,396,500.00
23.07.2025	11.30	11.15	11.16	11.30	7,751,871.00
24.07.2025	11.66	11.51	11.63	11.52	11,413,350.00
25.07.2025	11.44	11.30	11.38	11.43	6,520,393.00
28.07.2025	11.22	11.10	11.14	11.16	6,357,414.00
29.07.2025	11.11	10.96	11.02	11.11	7,602,341.00
30.07.2025	11.12	11.02	11.02	11.06	4,728,438.00
31.07.2025	10.84	10.66	10.73	10.81	8,871,675.00
01.08.2025	11.01	10.89	10.96	10.96	10,487,950.00
04.08.2025	11.07	10.97	10.97	11.04	7,708,390.00
05.08.2025	11.12	10.98	10.98	11.10	5,981,893.00
06.08.2025	11.49	11.27	11.38	11.30	7,360,469.00
07.08.2025	11.26	11.00	11.04	11.26	6,116,530.00
08.08.2025	11.40	11.34	11.37	11.36	4,210,362.00
11.08.2025	11.54	11.47	11.48	11.51	5,031,853.00
12.08.2025	11.61	11.52	11.55	11.54	5,084,458.00
13.08.2025	11.68	11.60	11.64	11.65	4,550,425.00
14.08.2025	11.65	11.59	11.63	11.64	3,232,455.00
15.08.2025	11.69	11.62	11.62	11.67	3,090,277.00
18.08.2025	11.75	11.65	11.67	11.70	3,981,450.00
19.08.2025	11.80	11.69	11.75	11.71	3,453,198.00
20.08.2025	11.92	11.78	11.78	11.90	6,689,932.00
21.08.2025	11.87	11.81	11.81	11.86	3,271,032.00
22.08.2025	11.99	11.90	11.90	11.92	4,509,103.00
25.08.2025	11.93	11.86	11.92	11.87	3,087,710.00
26.08.2025	11.90	11.78	11.80	11.86	8,681,768.00
27.08.2025	12.06	11.89	11.90	12.06	5,885,762.00
28.08.2025	11.94	11.75	11.79	11.92	5,810,370.00
29.08.2025	11.96	11.77	11.78	11.96	4,050,906.00
02.09.2025	11.73	11.44	11.45	11.72	7,931,731.00
03.09.2025	11.72	11.61	11.65	11.70	4,707,224.00
04.09.2025	11.90	11.73	11.85	11.75	3,366,251.00
05.09.2025	11.93	11.80	11.83	11.81	2,882,371.00
08.09.2025	11.83	11.75	11.80	11.80	3,607,427.00
09.09.2025	11.94	11.85	11.90	11.86	4,666,828.00
10.09.2025	11.75	11.64	11.72	11.65	4,428,327.00
11.09.2025	11.86	11.69	11.72	11.86	4,350,967.00
12.09.2025	11.89	11.81	11.85	11.85	3,460,176.00
15.09.2025	11.85	11.78	11.82	11.81	3,852,017.00
16.09.2025	11.80	11.72	11.76	11.77	4,974,868.00
17.09.2025	11.77	11.65	11.70	11.66	4,098,228.00
18.09.2025	11.54	11.43	11.47	11.44	2,576,027.00
19.09.2025	11.47	11.40	11.44	11.41	2,723,345.00
22.09.2025	11.45	11.37	11.39	11.40	3,233,032.00
23.09.2025	11.47	11.31	11.45	11.37	2,254,161.00
24.09.2025	11.35	11.28	11.32	11.33	2,977,366.00
25.09.2025	11.40	11.22	11.35	11.27	2,691,521.00
26.09.2025	11.48	11.42	11.42	11.44	2,973,985.00
29.09.2025	11.51	11.44	11.45	11.49	3,060,632.00
30.09.2025	11.61	11.45	11.48	11.60	2,960,592.00
01.10.2025	11.66	11.52	11.57	11.53	3,551,536.00
02.10.2025	11.44	11.32	11.34	11.42	3,259,296.00
03.10.2025	11.45	11.32	11.38	11.36	3,244,507.00
06.10.2025	11.36	11.26	11.33	11.29	3,238,076.00
07.10.2025	11.31	11.18	11.19	11.27	3,157,775.00
08.10.2025	11.39	11.25	11.39	11.27	2,634,866.00
09.10.2025	11.35	11.26	11.34	11.28	1,891,893.00
10.10.2025	11.42	11.27	11.41	11.30	3,503,519.00
13.10.2025	11.30	11.15	11.18	11.17	2,529,204.00
14.10.2025	11.36	11.24	11.25	11.35	3,515,124.00
15.10.2025	11.44	11.34	11.36	11.40	2,667,530.00
16.10.2025	11.52	11.38	11.43	11.48	2,649,795.00
17.10.2025	11.67	11.51	11.55	11.67	2,695,393.00
20.10.2025	11.67	11.57	11.66	11.66	2,679,289.00
21.10.2025	11.66	11.48	11.63	11.51	3,296,997.00
22.10.2025	11.78	11.59	11.60	11.74	5,392,874.00
23.10.2025	11.73	11.61	11.72	11.66	3,207,069.00
24.10.2025	11.76	11.69	11.70	11.73	2,262,760.00
27.10.2025	11.91	11.77	11.78	11.90	3,155,756.00
28.10.2025	12.36	11.86	11.90	12.24	11,455,940.00
29.10.2025	12.18	11.87	12.18	11.90	6,000,443.00
30.10.2025	12.00	11.87	11.87	11.97	4,995,654.00
31.10.2025	12.08	11.92	11.92	12.05	6,565,691.00
03.11.2025	11.64	11.36	11.64	11.38	5,391,885.00
04.11.2025	11.32	11.12	11.17	11.20	4,540,251.00
05.11.2025	11.31	11.21	11.21	11.27	2,977,954.00
06.11.2025	11.39	11.22	11.22	11.34	3,461,074.00
07.11.2025	11.61	11.45	11.47	11.58	3,431,203.00
10.11.2025	11.71	11.52	11.57	11.70	2,961,150.00
11.11.2025	12.72	12.35	12.40	12.67	5,714,214.00
12.11.2025	12.55	12.33	12.49	12.37	4,192,228.00
13.11.2025	12.55	12.31	12.33	12.41	3,106,147.00
14.11.2025	12.37	12.24	12.36	12.32	2,210,981.00
17.11.2025	12.36	12.19	12.32	12.21	2,171,801.00
18.11.2025	12.30	12.15	12.15	12.25	3,131,571.00
19.11.2025	12.11	11.94	12.11	12.01	2,781,976.00
20.11.2025	12.01	11.83	11.99	11.85	3,819,335.00
21.11.2025	12.14	11.87	11.87	12.11	4,398,282.00
24.11.2025	11.86	11.71	11.72	11.83	4,975,818.00
25.11.2025	12.26	12.11	12.12	12.22	3,852,844.00
26.11.2025	12.49	12.30	12.30	12.48	4,057,394.00
28.11.2025	12.50	12.43	12.47	12.47	2,348,508.00
01.12.2025	12.41	12.12	12.41	12.13	2,612,358.00
02.12.2025	12.49	12.32	12.44	12.38	3,860,484.00
03.12.2025	12.64	12.54	12.57	12.59	4,506,994.00
04.12.2025	12.76	12.62	12.70	12.64	2,541,083.00
05.12.2025	12.51	12.43	12.49	12.47	2,837,534.00
08.12.2025	12.66	12.44	12.65	12.50	2,902,285.00
09.12.2025	12.70	12.45	12.65	12.50	2,599,761.00
10.12.2025	12.59	12.48	12.54	12.56	2,008,140.00
11.12.2025	12.70	12.54	12.61	12.54	2,041,392.00
12.12.2025	12.66	12.56	12.62	12.59	1,829,863.00
15.12.2025	12.79	12.69	12.70	12.70	2,114,476.00
16.12.2025	12.74	12.58	12.66	12.70	2,149,083.00
17.12.2025	12.86	12.76	12.76	12.81	2,206,413.00
18.12.2025	12.96	12.79	12.84	12.80	4,013,408.00
19.12.2025	12.93	12.82	12.88	12.84	1,611,208.00
22.12.2025	12.96	12.83	12.88	12.88	2,088,958.00
23.12.2025	13.07	12.98	12.98	13.06	1,756,277.00
24.12.2025	13.11	13.03	13.07	13.10	646,462.00
26.12.2025	13.12	13.06	13.09	13.12	930,429.00
29.12.2025	13.19	13.09	13.11	13.15	2,141,096.00
30.12.2025	13.30	13.21	13.21	13.23	1,643,422.00
31.12.2025	13.28	13.19	13.24	13.21	1,203,486.00
02.01.2026	13.37	13.20	13.36	13.34	5,324,342.00
05.01.2026	13.60	13.28	13.46	13.57	3,910,627.00
06.01.2026	13.74	13.49	13.65	13.53	2,692,695.00
07.01.2026	13.99	13.76	13.76	13.97	3,610,809.00
08.01.2026	13.91	13.79	13.83	13.82	2,138,253.00
09.01.2026	13.73	13.48	13.69	13.50	2,249,798.00
12.01.2026	13.65	13.53	13.61	13.55	1,887,963.00
13.01.2026	13.31	13.15	13.28	13.18	2,962,495.00
14.01.2026	13.42	13.31	13.33	13.37	1,986,801.00
15.01.2026	13.55	13.42	13.53	13.45	2,018,811.00
16.01.2026	13.49	13.39	13.46	13.47	1,802,641.00
20.01.2026	13.58	13.48	13.55	13.50	2,160,213.00
21.01.2026	13.63	13.48	13.50	13.60	3,838,300.00
22.01.2026	14.02	13.90	13.92	13.94	2,505,167.00
23.01.2026	14.17	13.92	13.97	14.17	1,777,912.00
26.01.2026	14.40	14.22	14.29	14.23	2,127,077.00
27.01.2026	14.53	14.40	14.40	14.50	2,811,839.00
28.01.2026	14.61	14.47	14.48	14.57	2,160,947.00
29.01.2026	14.84	14.57	14.76	14.71	2,680,105.00
30.01.2026	14.72	14.60	14.68	14.65	3,610,572.00
02.02.2026	14.95	14.76	14.82	14.91	4,440,503.00
03.02.2026	15.27	14.98	15.00	15.25	3,048,343.00
04.02.2026	15.90	15.56	15.81	15.71	6,314,960.00
05.02.2026	14.91	14.56	14.57	14.62	7,361,906.00
06.02.2026	15.16	14.98	15.16	15.11	4,705,157.00
09.02.2026	15.52	15.23	15.25	15.48	2,104,947.00
10.02.2026	15.52	15.19	15.50	15.25	2,643,264.00
11.02.2026	15.72	15.44	15.52	15.68	2,668,859.00
12.02.2026	15.68	15.52	15.62	15.62	2,890,950.00
13.02.2026	15.60	15.41	15.55	15.57	2,118,513.00
17.02.2026	15.70	15.48	15.54	15.66	2,181,644.00
18.02.2026	15.89	15.63	15.66	15.66	3,056,931.00
19.02.2026	15.61	15.40	15.41	15.53	2,725,747.00
20.02.2026	15.66	15.46	15.59	15.65	1,871,542.00
23.02.2026	15.71	15.55	15.64	15.56	3,398,578.00
24.02.2026	15.81	15.64	15.80	15.70	2,609,594.00
25.02.2026	15.91	15.74	15.82	15.86	2,775,627.00
26.02.2026	15.58	15.32	15.51	15.40	2,018,789.00
27.02.2026	15.47	15.27	15.31	15.36	2,811,911.00
02.03.2026	15.21	15.00	15.05	15.18	2,494,836.00
03.03.2026	14.93	14.55	14.61	14.88	2,870,656.00
04.03.2026	15.03	14.83	14.99	15.03	1,970,729.00
05.03.2026	14.91	14.51	14.91	14.62	2,204,577.00
06.03.2026	14.56	14.21	14.25	14.51	2,144,245.00
09.03.2026	14.52	14.09	14.16	14.48	2,324,290.00
10.03.2026	14.65	14.41	14.57	14.46	2,541,953.00
11.03.2026	14.47	14.27	14.31	14.40	2,013,606.00
12.03.2026	14.40	14.23	14.30	14.31	3,271,558.00
13.03.2026	14.73	14.36	14.66	14.41	2,510,613.00
16.03.2026	14.68	14.52	14.67	14.60	2,543,337.00
17.03.2026	14.81	14.65	14.76	14.75	1,938,902.00
18.03.2026	14.57	14.37	14.56	14.37	1,716,949.00
19.03.2026	14.48	14.27	14.29	14.42	2,510,549.00
20.03.2026	14.65	14.20	14.60	14.33	2,861,170.00
23.03.2026	14.65	14.39	14.43	14.48	2,342,739.00
24.03.2026	14.72	14.38	14.39	14.66	1,835,188.00
25.03.2026	14.80	14.69	14.73	14.72	1,556,950.00
26.03.2026	14.80	14.63	14.74	14.63	2,199,572.00
27.03.2026	14.81	14.47	14.65	14.49	1,951,103.00
30.03.2026	14.84	14.64	14.71	14.70	2,209,103.00
31.03.2026	15.19	14.81	15.16	15.02	2,742,201.00
01.04.2026	15.20	15.04	15.18	15.13	2,324,843.00
02.04.2026	15.26	15.03	15.04	15.21	1,447,636.00
06.04.2026	15.25	15.09	15.15	15.14	1,036,505.00
07.04.2026	15.44	15.22	15.31	15.31	2,779,716.00
08.04.2026	15.78	15.53	15.67	15.77	2,564,612.00
09.04.2026	15.93	15.77	15.83	15.85	1,452,621.00
10.04.2026	15.90	15.63	15.80	15.69	4,887,810.00
13.04.2026	15.67	15.53	15.66	15.65	2,865,815.00
14.04.2026	15.68	15.51	15.56	15.62	2,447,053.00
15.04.2026	15.74	15.42	15.71	15.59	4,125,994.00
16.04.2026	15.74	15.45	15.47	15.70	2,226,117.00
17.04.2026	15.51	15.19	15.29	15.48	2,553,909.00
20.04.2026	15.75	15.56	15.61	15.65	1,995,919.00
21.04.2026	15.53	15.17	15.53	15.19	2,744,081.00
22.04.2026	15.45	15.27	15.40	15.31	2,116,216.00
23.04.2026	15.64	15.49	15.50	15.62	1,559,971.00
24.04.2026	15.70	15.56	15.65	15.63	1,507,789.00
27.04.2026	15.66	15.49	15.61	15.51	1,315,337.00
28.04.2026	15.52	15.36	15.44	15.49	1,487,951.00
29.04.2026	15.45	15.32	15.38	15.34	1,511,385.00
30.04.2026	15.88	15.64	15.65	15.80	3,347,752.00
01.05.2026	16.22	15.85	15.90	16.15	9,854,159.00
05.05.2026	15.84	15.65	15.75	15.74	3,113,568.00
06.05.2026	16.14	15.98	15.98	16.13	2,320,987.00
07.05.2026	16.05	15.68	16.02	15.69	2,623,559.00
08.05.2026	16.23	16.06	16.08	16.20	3,257,629.00
11.05.2026	16.60	16.31	16.54	16.32	2,269,873.00
12.05.2026	16.32	14.69	14.93	15.10	4,636,808.00
13.05.2026	15.57	15.20	15.21	15.51	1,816,155.00
14.05.2026	15.65	15.45	15.64	15.48	1,659,494.00
15.05.2026	14.91	14.67	14.80	14.68	2,084,747.00
18.05.2026	15.02	14.88	14.88	15.00	2,048,169.00
19.05.2026	15.19	15.03	15.08	15.15	1,688,826.00
20.05.2026	15.38	15.20	15.28	15.24	1,402,629.00
21.05.2026	15.15	14.91	15.03	15.11	1,816,148.00
22.05.2026	15.02	14.90	14.98	14.94	1,547,521.00
26.05.2026	14.95	14.76	14.91	14.84	1,825,184.00
27.05.2026	14.91	14.70	14.70	14.86	2,571,989.00
28.05.2026	15.02	14.88	14.96	14.93	1,621,644.00
29.05.2026	14.99	14.81	14.93	14.96	1,627,423.00
01.06.2026	15.02	14.81	14.81	14.97	2,168,052.00
02.06.2026	15.14	15.02	15.02	15.12	1,798,738.00
03.06.2026	15.23	15.03	15.20	15.05	2,275,092.00
04.06.2026	15.26	15.01	15.22	15.10	2,212,755.00
05.06.2026	14.85	14.65	14.80	14.70	1,583,126.00
08.06.2026	14.91	14.76	14.80	14.81	1,596,452.00
09.06.2026	14.96	14.60	14.94	14.67	3,742,469.00
10.06.2026	15.13	14.79	14.86	15.05	2,771,173.00
11.06.2026	15.33	15.08	15.11	15.26	2,116,549.00
12.06.2026	15.56	15.33	15.35	15.53	1,661,956.00
15.06.2026	15.15	14.99	15.13	15.00	1,729,937.00
16.06.2026	15.15	14.86	15.13	14.89	1,800,466.00
17.06.2026	14.77	14.48	14.67	14.53	2,436,255.00
18.06.2026	14.61	14.30	14.61	14.30	2,134,302.00
22.06.2026	14.19	13.98	14.00	14.12	2,724,902.00
23.06.2026	14.10	14.01	14.05	14.05	2,487,261.00
24.06.2026	14.01	13.80	14.00	13.81	1,987,258.00
25.06.2026	13.88	13.74	13.81	13.86	1,947,749.00
26.06.2026	13.96	13.78	13.86	13.89	1,550,248.00
29.06.2026	13.89	13.56	13.88	13.69	2,461,742.00
30.06.2026	13.39	13.13	13.35	13.23	3,343,795.00
01.07.2026	13.07	12.88	12.90	13.01	3,457,652.00

צרו איתנו קשר *5988