גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.85	56.85	56.85	56.85	0.00
16:50	56.335	56.335	56.335	56.335	16,018.00
17:00	56.53	56.53	56.53	56.53	5,887.00
17:10	56.995	56.995	56.995	56.995	14,335.00
17:20	57.32	57.32	57.32	57.32	8,071.00
17:30	57.45	57.45	57.45	57.45	7,196.00
17:40	57.52	57.52	57.52	57.52	35,248.00
17:50	57.835	57.835	57.835	57.835	71,317.00
18:00	57.42	57.42	57.42	57.42	88,967.00
18:10	57.615	57.615	57.615	57.615	27,738.00
18:20	57.695	57.695	57.695	57.695	8,172.00
18:30	57.59	57.59	57.59	57.59	17,665.00
18:40	57.49	57.49	57.49	57.49	18,598.00
18:50	57.525	57.525	57.525	57.525	34,480.00
19:00	57.56	57.56	57.56	57.56	8,830.00
19:10	57.34	57.34	57.34	57.34	26,259.00
19:20	57.41	57.41	57.41	57.41	30,060.00
19:30	57.27	57.27	57.27	57.27	23,061.00
19:40	57.25	57.25	57.25	57.25	16,257.00
19:50	57.26	57.26	57.26	57.26	4,036.00
20:00	57.38	57.38	57.38	57.38	10,829.00
20:10	57.4	57.4	57.4	57.4	27,957.00
20:20	57.455	57.455	57.455	57.455	8,376.00
20:30	57.5	57.5	57.5	57.5	9,313.00
20:40	57.48	57.48	57.48	57.48	8,566.00
20:50	57.345	57.345	57.345	57.345	12,240.00
21:00	57.02	57.02	57.02	57.02	48,768.00
21:10	56.985	56.985	56.985	56.985	21,730.00
21:20	56.95	56.95	56.95	56.95	14,908.00
21:30	56.94	56.94	56.94	56.94	14,663.00
21:40	56.915	56.915	56.915	56.915	24,499.00
21:50	56.96	56.96	56.96	56.96	11,876.00
22:00	56.98	56.98	56.98	56.98	27,442.00
22:10	57.025	57.025	57.025	57.025	40,124.00
22:20	56.99	56.99	56.99	56.99	14,786.00
22:30	56.99	56.99	56.99	56.99	17,194.00
22:40	56.92	56.92	56.92	56.92	20,161.00
22:50	56.945	56.945	56.945	56.945	107,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	57.75	57.49	57.72	57.51	193,396.00
28.04.2026 17:30	57.48	57.06	57.455	57.4	354,067.00
28.04.2026 18:00	57.81	57.47	57.55	57.73	342,063.00
28.04.2026 18:30	57.8499	57.67	57.78	57.81	390,057.00
28.04.2026 19:00	57.87	57.73	57.78	57.82	251,240.00
28.04.2026 19:30	57.95	57.775	57.81	57.94	190,019.00
28.04.2026 20:00	57.9499	57.885	57.9499	57.925	395,224.00
28.04.2026 20:30	57.99	57.88	57.95	57.88	348,786.00
28.04.2026 21:00	58.02	57.89	57.91	57.975	391,348.00
28.04.2026 21:30	57.96	57.85	57.925	57.85	299,275.00
28.04.2026 22:00	57.9	57.76	57.855	57.76	426,489.00
28.04.2026 22:30	57.89	57.62	57.71	57.89	674,099.00
29.04.2026 16:30	57.75	56.93	57.75	56.93	124,926.00
29.04.2026 17:00	57.315	56.935	56.97	57.18	213,586.00
29.04.2026 17:30	57.56	57.13	57.14	57.56	309,763.00
29.04.2026 18:00	57.61	57.31	57.61	57.36	441,852.00
29.04.2026 18:30	57.37	56.94	57.37	57.03	648,525.00
29.04.2026 19:00	57.05	56.95	57	56.95	500,654.00
29.04.2026 19:30	56.9	56.68	56.9	56.73	758,912.00
29.04.2026 20:00	56.76	56.39	56.755	56.54	1,039,771.00
29.04.2026 20:30	56.6	56.2906	56.55	56.39	1,153,774.00
29.04.2026 21:00	56.37	56.01	56.35	56.07	2,086,391.00
29.04.2026 21:30	56.135	55.87	56.04	56.13	2,569,017.00
29.04.2026 22:00	56.155	55.945	56.145	56.055	2,904,924.00
29.04.2026 22:30	56.045	55.81	55.92	55.86	3,586,041.00
30.04.2026 16:30	58.58	56.62	57.875	57.02	719,853.00
30.04.2026 17:00	57.63	56.4	56.95	57.63	1,486,937.00
30.04.2026 17:30	57.67	56.91	57.65	57.46	2,256,610.00
30.04.2026 18:00	57.73	57.38	57.44	57.66	2,439,263.00
30.04.2026 18:30	57.72	57.5	57.6	57.685	2,525,077.00
30.04.2026 19:00	57.82	57.6	57.67	57.74	2,340,315.00
30.04.2026 19:30	57.75	57.27	57.745	57.37	2,772,344.00
30.04.2026 20:00	57.55	57.33	57.4	57.35	3,623,924.00
30.04.2026 20:30	57.575	57.35	57.39	57.56	3,759,360.00
30.04.2026 21:00	57.69	57.36	57.56	57.425	4,088,048.00
30.04.2026 21:30	57.46	56.98	57.43	57.325	4,039,191.00
30.04.2026 22:00	57.57	57.17	57.25	57.285	6,070,305.00
30.04.2026 22:30	57.29	57.08	57.27	57.25	5,802,459.00
01.05.2026 16:30	57.11	56.21	56.98	57.11	30,082.00
01.05.2026 17:00	57.6	56.85	57.1	57.5	132,990.00
01.05.2026 17:30	57.895	57.42	57.5	57.5	598,076.00
01.05.2026 18:00	57.74	57.43	57.43	57.55	794,045.00
01.05.2026 18:30	57.62	57.45	57.48	57.5	949,929.00
01.05.2026 19:00	57.475	57.26	57.46	57.27	1,008,056.00
01.05.2026 19:30	57.43	57.22	57.27	57.3875	1,046,741.00
01.05.2026 20:00	57.505	57.34	57.395	57.42	1,232,851.00
01.05.2026 20:30	57.48	56.96	57.415	57.015	1,652,951.00
01.05.2026 21:00	57.06	56.88	57.025	56.96	2,032,580.00
01.05.2026 21:30	57.0299	56.88	56.93	56.94	2,181,898.00
01.05.2026 22:00	57.045	56.92	56.92	56.97	2,634,280.00
01.05.2026 22:30	56.985	56.825	56.935	56.865	3,292,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00
25.02.2026	67.58	66.31	67.02	67.11	671,008.00
26.02.2026	65.96	64.88	65.56	65.88	819,187.00
27.02.2026	65.67	64.57	65.23	65.17	1,068,378.00
02.03.2026	64.64	63.33	63.81	64.51	813,189.00
03.03.2026	60.33	57.22	58.56	60.07	2,145,121.00
04.03.2026	61.91	60.84	61.62	61.14	875,159.00
05.03.2026	59.83	56.65	59.53	57.43	1,044,207.00
06.03.2026	56.20	55.19	55.52	55.38	774,076.00
09.03.2026	56.21	52.10	52.66	55.85	1,933,976.00
10.03.2026	57.96	56.50	56.90	56.77	1,040,617.00
11.03.2026	57.57	55.94	56.67	56.64	724,213.00
12.03.2026	54.06	51.92	53.94	53.63	858,419.00
13.03.2026	53.29	50.57	52.83	50.75	898,280.00
16.03.2026	52.43	51.29	51.93	51.55	766,672.00
17.03.2026	52.88	51.82	52.83	52.16	555,161.00
18.03.2026	52.66	51.21	51.45	51.41	947,201.00
19.03.2026	50.38	48.10	48.41	49.98	1,333,747.00
20.03.2026	50.11	47.37	50.08	47.80	1,862,089.00
23.03.2026	52.65	50.47	50.51	51.65	1,610,945.00
24.03.2026	52.57	50.88	50.94	52.36	962,344.00
25.03.2026	53.59	52.60	53.14	52.90	1,379,933.00
26.03.2026	52.05	50.94	51.37	51.01	695,606.00
27.03.2026	50.88	49.45	49.96	49.63	960,361.00
30.03.2026	50.21	48.40	49.89	48.50	956,067.00
31.03.2026	51.99	50.03	50.27	51.97	1,140,163.00
01.04.2026	54.54	53.54	53.60	54.03	959,116.00
02.04.2026	53.69	51.42	51.58	52.89	755,419.00
06.04.2026	53.68	52.81	53.46	53.34	488,278.00
07.04.2026	53.98	52.41	53.33	53.82	1,011,067.00
08.04.2026	60.54	59.29	60.29	60.03	1,768,517.00
09.04.2026	60.47	58.58	59.14	59.91	1,038,096.00
10.04.2026	61.33	60.41	60.83	60.66	646,121.00
13.04.2026	61.33	59.71	59.98	61.24	615,522.00
14.04.2026	62.47	61.59	62.03	62.06	618,198.00
15.04.2026	61.83	61.03	61.64	61.56	436,220.00
16.04.2026	61.47	59.65	61.28	59.79	682,555.00
17.04.2026	63.33	61.83	62.80	62.05	1,057,520.00
20.04.2026	62.45	61.73	61.87	62.42	612,245.00
21.04.2026	62.03	60.83	61.65	60.93	621,867.00
22.04.2026	61.71	60.91	61.48	61.05	545,153.00
23.04.2026	61.34	58.59	60.90	59.53	836,678.00
24.04.2026	59.80	58.72	59.35	59.72	592,495.00
27.04.2026	59.60	58.74	59.45	59.03	582,317.00
28.04.2026	58.35	57.03	58.09	57.89	386,532.00
29.04.2026	57.80	55.80	57.76	55.92	928,552.00
30.04.2026	58.58	56.35	58.13	57.24	1,755,444.00
01.05.2026	57.90	56.21	56.77	56.84	1,409,805.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ארסלור מיטל

{title}

{description}

הורדה

הודעה