גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלור מיטל > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלור מיטל

ArcelorMittal

מניה MT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.5741	67.5741	67.5741	67.5741	0.00
16:50	67.4	67.4	67.4	67.4	19,053.00
17:00	67.02	67.02	67.02	67.02	21,296.00
17:10	66.56	66.56	66.56	66.56	33,870.00
17:20	66.32	66.32	66.32	66.32	59,238.00
17:30	66.605	66.605	66.605	66.605	32,775.00
17:40	66.61	66.61	66.61	66.61	24,635.00
17:50	66.52	66.52	66.52	66.52	17,957.00
18:00	66.745	66.745	66.745	66.745	15,197.00
18:10	66.75	66.75	66.75	66.75	14,698.00
18:20	66.91	66.91	66.91	66.91	17,347.00
18:30	66.99	66.99	66.99	66.99	21,327.00
18:40	67.11	67.11	67.11	67.11	56,488.00
18:50	67.055	67.055	67.055	67.055	12,479.00
19:00	67.075	67.075	67.075	67.075	5,412.00
19:10	67.05	67.05	67.05	67.05	11,268.00
19:20	67.015	67.015	67.015	67.015	12,207.00
19:30	67.09	67.09	67.09	67.09	5,942.00
19:40	67.135	67.135	67.135	67.135	4,484.00
19:50	67.02	67.02	67.02	67.02	9,076.00
20:00	67.05	67.05	67.05	67.05	14,887.00
20:10	67.0401	67.0401	67.0401	67.0401	5,528.00
20:20	67.005	67.005	67.005	67.005	6,149.00
20:30	67	67	67	67	10,168.00
20:40	66.94	66.94	66.94	66.94	2,874.00
20:50	66.9599	66.9599	66.9599	66.9599	6,980.00
21:00	66.975	66.975	66.975	66.975	4,136.00
21:10	66.885	66.885	66.885	66.885	9,846.00
21:20	66.965	66.965	66.965	66.965	7,110.00
21:30	66.885	66.885	66.885	66.885	4,134.00
21:40	66.99	66.99	66.99	66.99	3,298.00
21:50	67.11	67.11	67.11	67.11	5,571.00
22:00	67.18	67.18	67.18	67.18	13,143.00
22:10	67.085	67.085	67.085	67.085	6,519.00
22:20	67.09	67.09	67.09	67.09	9,182.00
22:30	67.08	67.08	67.08	67.08	9,451.00
22:40	67.03	67.03	67.03	67.03	23,346.00
22:50	66.9933	66.9933	66.9933	66.9933	12,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	65.73	64.64	64.99	65.24	409,979.00
20.02.2026 17:30	65.34	65	65.17	65.24	698,932.00
20.02.2026 18:00	65.22	64.81	65.22	64.81	884,662.00
20.02.2026 18:30	64.78	64.49	64.775	64.515	807,701.00
20.02.2026 19:00	64.52	64.07	64.52	64.07	888,241.00
20.02.2026 19:30	64.54	64.165	64.1886	64.49	1,045,774.00
20.02.2026 20:00	64.515	64.215	64.465	64.31	1,405,445.00
20.02.2026 20:30	64.88	64.33	64.33	64.82	1,097,326.00
20.02.2026 21:00	65.07	64.72	64.83	64.93	1,754,238.00
20.02.2026 21:30	65.36	64.995	64.995	65.215	2,055,394.00
20.02.2026 22:00	65.41	65.195	65.195	65.33	2,594,864.00
20.02.2026 22:30	65.4196	65.03	65.385	65.225	3,974,122.00
23.02.2026 16:30	66.78	66.41	66.43	66.445	298,925.00
23.02.2026 17:00	66.67	66.19	66.57	66.38	524,119.00
23.02.2026 17:30	66.53	66.185	66.53	66.2	837,187.00
23.02.2026 18:00	66.48	65.95	66.13	66.415	1,417,195.00
23.02.2026 18:30	66.7099	66.3842	66.45	66.48	1,931,227.00
23.02.2026 19:00	66.66	66.4191	66.49	66.4191	1,662,794.00
23.02.2026 19:30	66.5	66.2	66.35	66.42	1,393,898.00
23.02.2026 20:00	66.85	66.455	66.455	66.8	1,445,106.00
23.02.2026 20:30	66.84	66.58	66.8	66.585	1,836,041.00
23.02.2026 21:00	66.76	66.505	66.585	66.72	1,998,100.00
23.02.2026 21:30	66.7186	66.54	66.615	66.66	1,864,009.00
23.02.2026 22:00	66.89	66.63	66.65	66.89	1,783,667.00
23.02.2026 22:30	66.975	66.735	66.915	66.85	3,333,480.00
24.02.2026 16:30	66.13	65.645	65.94	65.9	305,240.00
24.02.2026 17:00	66	65.66	65.86	65.98	435,146.00
24.02.2026 17:30	66.11	65.63	66.03	65.7	586,388.00
24.02.2026 18:00	65.89	65.62	65.765	65.8201	802,474.00
24.02.2026 18:30	65.925	65.69	65.826	65.8	1,038,569.00
24.02.2026 19:00	65.98	65.75	65.82	65.93	791,091.00
24.02.2026 19:30	65.94	65.52	65.9232	65.56	877,504.00
24.02.2026 20:00	65.74	65.49	65.558	65.49	1,252,936.00
24.02.2026 20:30	65.54	65.115	65.54	65.155	1,403,903.00
24.02.2026 21:00	65.25	65.1	65.17	65.1706	1,454,992.00
24.02.2026 21:30	65.25	65.1	65.22	65.1	1,646,927.00
24.02.2026 22:00	65.16	65	65.125	65.08	2,408,210.00
24.02.2026 22:30	65.3989	65.095	65.1	65.13	4,105,742.00
25.02.2026 16:30	67.5741	66.76	67.05	66.76	277,192.00
25.02.2026 17:00	66.73	66.32	66.73	66.56	490,492.00
25.02.2026 17:30	66.745	66.4901	66.56	66.705	554,638.00
25.02.2026 18:00	67.07	66.75	66.88	67.06	706,693.00
25.02.2026 18:30	67.165	67.0301	67.08	67.07	1,026,825.00
25.02.2026 19:00	67.12	67	67.05	67.04	861,850.00
25.02.2026 19:30	67.135	66.99	67.035	67.08	1,033,381.00
25.02.2026 20:00	67.0851	66.96	67.05	66.96	725,013.00
25.02.2026 20:30	67	66.85	66.97	66.981	1,192,109.00
25.02.2026 21:00	66.97	66.88	66.92	66.9	921,282.00
25.02.2026 21:30	67.19	66.93	66.93	67.07	1,064,709.00
25.02.2026 22:00	67.11	66.97	67.11	66.98	1,586,090.00
25.02.2026 22:30	67.1	66.98	66.995	67.05	2,424,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	28.72	28.35	28.54	28.38	863,812.00
28.02.2025	28.55	27.47	28.42	27.74	3,473,604.00
03.03.2025	30.38	29.20	30.26	29.48	4,470,998.00
04.03.2025	31.31	28.41	28.99	30.26	5,370,500.00
05.03.2025	33.75	31.93	32.08	33.69	6,037,903.00
06.03.2025	34.90	33.12	33.85	33.93	7,072,278.00
07.03.2025	33.80	32.71	33.31	33.15	6,522,888.00
10.03.2025	32.07	30.98	31.96	31.47	3,497,005.00
11.03.2025	32.54	31.01	31.60	32.06	3,247,084.00
12.03.2025	31.10	30.42	31.07	30.52	4,202,032.00
13.03.2025	31.38	30.75	31.01	30.81	2,371,927.00
14.03.2025	32.42	32.01	32.16	32.22	2,985,578.00
17.03.2025	32.22	31.82	31.92	32.04	1,485,103.00
18.03.2025	32.82	32.27	32.64	32.52	1,675,845.00
19.03.2025	33.22	32.63	32.74	33.08	1,665,749.00
20.03.2025	32.14	31.67	31.70	32.00	1,493,368.00
21.03.2025	31.67	31.17	31.42	31.58	1,888,723.00
24.03.2025	32.19	31.58	31.87	31.79	1,366,132.00
25.03.2025	31.92	31.53	31.85	31.55	1,503,587.00
26.03.2025	31.39	30.73	31.30	30.77	2,397,911.00
27.03.2025	30.04	29.70	29.91	29.72	2,626,268.00
28.03.2025	29.71	28.78	29.71	28.78	2,787,600.00
31.03.2025	28.89	28.33	28.59	28.85	2,321,055.00
01.04.2025	29.13	28.70	29.06	28.99	1,527,600.00
02.04.2025	29.09	28.53	28.64	29.07	1,003,609.00
03.04.2025	27.87	26.94	27.85	26.95	2,680,760.00
04.04.2025	25.18	24.01	25.06	24.74	3,334,041.00
07.04.2025	25.61	23.51	23.67	24.32	3,101,112.00
08.04.2025	25.26	23.19	25.20	23.47	3,635,772.00
09.04.2025	27.30	23.85	24.14	26.97	4,920,865.00
10.04.2025	26.03	24.97	25.97	25.48	3,121,145.00
11.04.2025	27.07	25.99	26.18	26.86	3,247,037.00
14.04.2025	27.17	26.49	26.81	26.73	1,936,411.00
15.04.2025	26.99	26.66	26.66	26.91	1,245,970.00
16.04.2025	27.30	26.59	26.77	26.92	1,403,531.00
17.04.2025	27.38	26.84	26.84	27.23	1,656,102.00
21.04.2025	27.26	26.18	27.23	26.55	1,072,277.00
22.04.2025	27.86	27.42	27.49	27.77	2,183,146.00
23.04.2025	29.46	28.75	28.99	28.89	2,727,721.00
24.04.2025	29.42	28.75	28.76	29.41	1,639,164.00
25.04.2025	29.66	29.20	29.24	29.58	1,693,551.00
28.04.2025	30.30	29.82	29.84	30.26	1,738,909.00
29.04.2025	30.33	29.99	30.27	30.19	1,945,488.00
30.04.2025	29.73	28.01	28.35	29.69	2,528,297.00
01.05.2025	30.00	29.26	30.00	29.70	1,341,467.00
02.05.2025	30.84	30.45	30.65	30.64	1,454,947.00
05.05.2025	30.58	30.29	30.43	30.33	756,562.00
06.05.2025	30.31	29.87	30.05	30.07	1,096,179.00
07.05.2025	30.24	29.73	30.22	29.90	1,037,984.00
08.05.2025	30.06	29.75	30.01	29.81	1,162,567.00
09.05.2025	30.28	29.95	30.14	30.27	804,927.00
12.05.2025	31.54	30.96	31.39	31.20	1,571,863.00
13.05.2025	31.51	31.13	31.23	31.45	881,714.00
14.05.2025	31.62	31.26	31.57	31.37	1,353,951.00
15.05.2025	31.33	31.02	31.12	31.03	1,411,642.00
16.05.2025	30.74	30.37	30.40	30.71	1,162,657.00
19.05.2025	31.21	30.55	30.55	31.19	1,203,347.00
20.05.2025	31.26	31.03	31.13	31.14	1,107,206.00
21.05.2025	31.55	30.84	31.33	30.84	2,210,781.00
22.05.2025	30.27	29.95	30.19	29.96	3,663,322.00
23.05.2025	30.41	29.62	29.62	30.36	3,349,989.00
27.05.2025	31.31	30.99	31.02	31.27	1,486,050.00
28.05.2025	30.90	30.57	30.84	30.60	822,998.00
29.05.2025	30.88	30.36	30.86	30.53	2,310,778.00
30.05.2025	30.63	30.10	30.49	30.58	1,181,322.00
02.06.2025	30.68	30.11	30.14	30.62	2,015,088.00
03.06.2025	30.23	29.76	29.96	30.12	1,529,550.00
04.06.2025	30.67	30.32	30.50	30.33	1,195,197.00
05.06.2025	30.88	30.42	30.80	30.55	1,020,132.00
06.06.2025	30.61	30.10	30.47	30.11	1,311,369.00
09.06.2025	30.57	30.28	30.29	30.38	2,753,017.00
10.06.2025	30.60	30.30	30.43	30.59	1,648,935.00
11.06.2025	31.17	30.60	31.05	30.72	1,439,044.00
12.06.2025	30.70	30.29	30.38	30.59	742,682.00
13.06.2025	30.24	29.80	29.80	30.13	1,049,093.00
16.06.2025	31.09	30.74	30.89	30.99	1,240,052.00
17.06.2025	30.74	30.18	30.63	30.26	1,046,045.00
18.06.2025	31.05	30.27	30.35	30.68	1,516,332.00
20.06.2025	30.52	29.90	30.44	29.97	1,367,623.00
23.06.2025	30.57	29.86	29.88	30.55	909,954.00
24.06.2025	31.08	30.74	30.81	30.98	1,126,249.00
25.06.2025	31.08	30.76	30.97	31.01	905,455.00
26.06.2025	31.74	31.37	31.41	31.65	962,851.00
27.06.2025	31.62	30.70	31.42	31.26	1,522,893.00
30.06.2025	31.65	31.23	31.43	31.58	966,793.00
01.07.2025	31.28	30.55	30.65	31.22	1,520,540.00
02.07.2025	33.16	32.56	32.60	33.05	2,397,714.00
03.07.2025	32.88	32.42	32.81	32.64	894,955.00
07.07.2025	32.56	32.07	32.33	32.32	1,073,735.00
08.07.2025	33.18	32.41	32.46	32.90	1,204,408.00
09.07.2025	33.67	33.33	33.45	33.53	1,290,518.00
10.07.2025	34.53	34.15	34.18	34.41	1,433,470.00
11.07.2025	34.54	34.22	34.30	34.46	1,022,745.00
14.07.2025	34.10	33.84	33.97	33.87	1,405,779.00
15.07.2025	34.01	33.14	33.99	33.14	1,161,152.00
16.07.2025	32.87	32.22	32.60	32.75	1,699,167.00
17.07.2025	32.79	32.45	32.54	32.60	1,625,053.00
18.07.2025	32.78	32.40	32.78	32.47	1,208,543.00
21.07.2025	34.16	33.58	33.79	33.64	1,595,158.00
22.07.2025	34.27	33.83	33.93	34.24	1,205,271.00
23.07.2025	34.80	33.86	33.86	34.78	2,742,373.00
24.07.2025	34.16	33.56	33.99	33.59	1,555,761.00
25.07.2025	33.72	33.31	33.50	33.65	1,644,767.00
28.07.2025	33.36	32.96	33.14	33.09	1,170,375.00
29.07.2025	33.02	32.69	32.96	32.99	1,606,251.00
30.07.2025	32.59	32.27	32.55	32.46	2,215,208.00
31.07.2025	31.89	30.17	30.29	31.63	3,325,799.00
01.08.2025	31.14	30.72	31.11	30.95	2,895,670.00
04.08.2025	31.08	30.36	31.01	30.39	2,328,881.00
05.08.2025	31.15	30.75	31.01	31.04	1,542,355.00
06.08.2025	31.68	31.06	31.35	31.67	2,145,844.00
07.08.2025	33.36	32.21	33.13	32.36	3,314,361.00
08.08.2025	33.90	32.50	32.63	33.60	2,992,931.00
11.08.2025	33.28	32.80	33.18	33.02	1,639,857.00
12.08.2025	33.58	33.19	33.22	33.36	1,285,188.00
13.08.2025	33.98	33.24	33.41	33.98	1,651,778.00
14.08.2025	33.94	33.58	33.75	33.91	1,168,951.00
15.08.2025	34.32	33.09	34.23	33.58	2,223,677.00
18.08.2025	34.49	33.76	33.86	34.42	2,191,197.00
19.08.2025	35.13	34.50	35.02	34.51	1,941,190.00
20.08.2025	34.27	33.71	34.24	33.89	1,359,353.00
21.08.2025	33.26	32.85	33.06	33.23	1,398,040.00
22.08.2025	34.25	33.21	33.33	34.00	1,259,737.00
25.08.2025	34.44	33.83	34.12	33.92	832,903.00
26.08.2025	33.81	33.29	33.46	33.39	1,348,018.00
27.08.2025	33.07	32.68	32.98	32.87	1,100,039.00
28.08.2025	33.43	32.98	33.42	33.15	1,451,159.00
29.08.2025	33.40	33.10	33.12	33.36	892,606.00
02.09.2025	32.47	31.93	32.22	32.44	1,188,689.00
03.09.2025	32.95	32.50	32.82	32.71	1,422,826.00
04.09.2025	33.24	32.47	32.59	33.23	1,912,917.00
05.09.2025	34.76	33.62	34.10	34.22	2,649,720.00
08.09.2025	34.36	33.99	34.19	34.21	1,564,854.00
09.09.2025	34.60	33.69	34.38	33.77	1,401,405.00
10.09.2025	34.87	34.21	34.34	34.39	1,172,017.00
11.09.2025	35.10	34.47	34.47	35.05	1,020,894.00
12.09.2025	34.88	34.58	34.74	34.75	957,641.00
15.09.2025	35.03	34.52	34.69	35.03	812,864.00
16.09.2025	35.07	34.67	34.82	34.76	839,268.00
17.09.2025	34.90	34.15	34.28	34.40	603,087.00
18.09.2025	35.03	34.74	34.95	34.85	348,899.00
19.09.2025	35.56	35.14	35.27	35.33	434,135.00
22.09.2025	35.88	35.31	35.50	35.80	333,341.00
23.09.2025	36.34	35.81	35.93	35.96	440,109.00
24.09.2025	35.95	35.61	35.78	35.73	326,495.00
25.09.2025	36.21	35.64	35.71	36.21	520,106.00
26.09.2025	36.99	36.54	36.74	36.94	730,297.00
29.09.2025	36.99	36.42	36.94	36.50	548,128.00
30.09.2025	36.15	35.71	36.04	36.14	497,894.00
01.10.2025	38.40	37.63	38.02	38.26	892,552.00
02.10.2025	38.58	37.75	38.39	38.13	623,303.00
03.10.2025	38.82	37.99	38.52	38.41	1,118,416.00
06.10.2025	39.69	38.83	38.91	38.93	747,925.00
07.10.2025	39.14	38.38	39.04	38.55	743,190.00
08.10.2025	41.28	40.40	40.41	40.94	1,249,995.00
09.10.2025	40.58	39.40	40.57	39.52	893,476.00
10.10.2025	38.62	36.97	38.62	37.18	863,224.00
13.10.2025	38.76	38.34	38.65	38.35	727,748.00
14.10.2025	38.63	37.65	37.74	38.33	406,941.00
15.10.2025	38.63	37.81	38.53	38.32	352,628.00
16.10.2025	38.79	37.98	38.35	38.78	741,070.00
17.10.2025	38.60	38.23	38.49	38.48	418,004.00
20.10.2025	39.03	38.67	38.77	38.69	434,082.00
21.10.2025	38.42	37.77	38.10	38.10	460,219.00
22.10.2025	39.12	38.53	38.80	38.79	570,922.00
23.10.2025	39.06	38.56	38.84	38.91	334,034.00
24.10.2025	39.34	39.01	39.14	39.13	342,901.00
27.10.2025	39.75	39.37	39.52	39.60	417,057.00
28.10.2025	40.03	39.30	39.30	39.77	488,589.00
29.10.2025	39.40	38.74	39.21	39.02	568,343.00
30.10.2025	38.99	38.27	38.79	38.27	319,707.00
31.10.2025	38.49	37.99	38.46	38.09	920,379.00
03.11.2025	38.26	37.88	37.99	38.18	309,934.00
04.11.2025	37.34	36.71	36.93	36.90	884,215.00
05.11.2025	37.58	36.85	37.02	37.42	560,616.00
06.11.2025	39.05	37.52	38.71	37.86	1,222,861.00
07.11.2025	39.72	38.85	39.53	39.16	1,061,185.00
10.11.2025	39.67	39.01	39.39	39.58	420,950.00
11.11.2025	40.05	39.65	39.65	39.95	421,053.00
12.11.2025	40.94	40.51	40.51	40.71	461,423.00
13.11.2025	40.81	39.81	40.62	39.91	529,014.00
14.11.2025	39.88	39.28	39.43	39.48	470,290.00
17.11.2025	39.90	39.14	39.32	39.27	364,876.00
18.11.2025	39.61	38.81	38.98	39.29	580,297.00
19.11.2025	40.54	40.01	40.26	40.36	413,749.00
20.11.2025	40.70	39.34	40.33	39.47	681,936.00
21.11.2025	39.79	38.67	38.96	39.78	565,179.00
24.11.2025	40.71	39.91	39.99	40.63	469,181.00
25.11.2025	42.43	41.56	41.82	42.24	981,015.00
26.11.2025	43.23	42.45	42.48	43.14	630,341.00
28.11.2025	43.17	42.66	42.80	43.12	264,399.00
01.12.2025	43.74	43.45	43.47	43.60	485,924.00
02.12.2025	43.82	43.26	43.74	43.66	1,342,147.00
03.12.2025	43.54	42.46	43.02	43.01	1,191,687.00
04.12.2025	43.06	42.63	42.67	42.64	744,030.00
05.12.2025	42.96	42.18	42.90	42.27	402,842.00
08.12.2025	43.73	42.56	42.60	43.57	672,868.00
09.12.2025	43.65	43.16	43.27	43.28	667,785.00
10.12.2025	45.09	43.73	43.78	44.99	536,051.00
11.12.2025	45.82	44.72	44.97	45.51	1,188,079.00
12.12.2025	46.60	45.22	46.54	46.24	829,707.00
15.12.2025	46.21	45.65	45.70	46.16	429,033.00
16.12.2025	46.00	45.55	45.88	45.74	623,590.00
17.12.2025	45.69	44.94	45.31	45.23	610,951.00
18.12.2025	45.49	44.95	45.30	44.99	407,085.00
19.12.2025	45.10	44.51	44.90	44.64	349,923.00
22.12.2025	45.22	44.56	44.61	45.08	469,936.00
23.12.2025	45.24	44.88	44.99	45.23	324,257.00
24.12.2025	45.54	45.09	45.42	45.18	189,550.00
26.12.2025	46.57	45.22	45.49	46.26	598,717.00
29.12.2025	45.96	45.40	45.84	45.55	338,317.00
30.12.2025	45.97	45.49	45.92	45.52	245,040.00
31.12.2025	45.89	45.47	45.89	45.59	262,148.00
02.01.2026	47.22	46.56	46.61	47.21	512,579.00
05.01.2026	46.82	46.24	46.77	46.72	445,330.00
06.01.2026	48.01	46.13	46.24	47.30	1,287,298.00
07.01.2026	48.52	47.87	48.40	47.88	717,666.00
08.01.2026	47.41	46.42	46.43	47.33	589,064.00
09.01.2026	47.32	46.87	47.20	46.97	258,671.00
12.01.2026	48.20	47.10	47.13	47.83	911,246.00
13.01.2026	48.43	47.55	47.70	48.06	856,711.00
14.01.2026	49.17	48.05	48.12	49.04	878,865.00
15.01.2026	49.31	48.28	49.22	48.40	887,235.00
16.01.2026	49.27	48.49	49.21	48.75	878,332.00
20.01.2026	49.08	48.35	48.93	48.82	565,372.00
21.01.2026	51.35	50.40	50.67	51.22	977,681.00
22.01.2026	54.59	53.18	53.66	53.41	1,447,938.00
23.01.2026	54.33	53.67	54.33	54.29	1,099,171.00
26.01.2026	55.31	53.46	55.27	53.63	692,314.00
27.01.2026	55.62	54.27	54.35	55.49	631,010.00
28.01.2026	56.16	55.40	55.66	56.06	690,829.00
29.01.2026	56.91	54.24	56.90	55.80	915,670.00
30.01.2026	55.03	53.67	54.44	53.96	888,746.00
02.02.2026	56.62	55.29	55.88	56.49	1,135,568.00
03.02.2026	57.64	55.70	56.95	56.66	1,408,252.00
04.02.2026	57.30	55.14	57.12	56.00	1,226,813.00
05.02.2026	58.15	55.76	56.21	57.21	1,194,880.00
06.02.2026	61.36	59.95	60.06	61.30	995,677.00
09.02.2026	62.22	60.95	61.24	62.05	562,830.00
10.02.2026	63.51	62.52	63.40	63.09	658,635.00
11.02.2026	66.96	64.66	66.71	66.66	900,191.00
12.02.2026	65.31	61.34	64.48	61.58	1,971,042.00
13.02.2026	62.21	59.83	60.31	61.51	1,083,217.00
17.02.2026	64.32	61.51	62.06	64.25	1,052,447.00
18.02.2026	66.24	64.70	65.36	65.13	790,416.00
19.02.2026	64.61	63.64	64.04	64.47	625,569.00
20.02.2026	65.73	64.07	64.74	65.20	802,206.00
23.02.2026	66.97	65.91	66.40	66.84	946,780.00
24.02.2026	66.13	65.00	65.85	65.19	915,627.00

צרו איתנו קשר *5988