גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	444.78	444.78	444.78	444.78	0.00
16:50	441.96	441.96	441.96	441.96	10,921.00
17:00	442.025	442.025	442.025	442.025	5,620.00
17:10	441.055	441.055	441.055	441.055	8,305.00
17:20	440.78	440.78	440.78	440.78	10,058.00
17:30	441.4	441.4	441.4	441.4	15,207.00
17:40	441.52	441.52	441.52	441.52	40,896.00
17:50	442.105	442.105	442.105	442.105	10,340.00
18:00	441.64	441.64	441.64	441.64	3,196.00
18:10	442.07	442.07	442.07	442.07	3,905.00
18:20	440.72	440.72	440.72	440.72	8,569.00
18:30	441.5728	441.5728	441.5728	441.5728	3,996.00
18:40	442.2	442.2	442.2	442.2	9,332.00
18:50	441.29	441.29	441.29	441.29	4,717.00
19:00	442.43	442.43	442.43	442.43	5,393.00
19:10	440.8	440.8	440.8	440.8	8,515.00
19:20	440.95	440.95	440.95	440.95	12,942.00
19:30	440.61	440.61	440.61	440.61	3,439.00
19:40	440.895	440.895	440.895	440.895	5,038.00
19:50	440.95	440.95	440.95	440.95	5,531.00
20:00	440.545	440.545	440.545	440.545	33,934.00
20:10	440.2	440.2	440.2	440.2	6,208.00
20:20	439.655	439.655	439.655	439.655	6,197.00
20:30	439.74	439.74	439.74	439.74	3,390.00
20:40	439.925	439.925	439.925	439.925	5,245.00
20:50	439.795	439.795	439.795	439.795	6,502.00
21:00	439.925	439.925	439.925	439.925	6,465.00
21:10	439.88	439.88	439.88	439.88	15,142.00
21:20	440.08	440.08	440.08	440.08	14,090.00
21:30	440.42	440.42	440.42	440.42	6,744.00
21:40	440	440	440	440	15,035.00
21:50	439.95	439.95	439.95	439.95	29,804.00
22:00	440.2074	440.2074	440.2074	440.2074	11,791.00
22:10	439.86	439.86	439.86	439.86	10,267.00
22:20	439.885	439.885	439.885	439.885	21,030.00
22:30	440.005	440.005	440.005	440.005	15,461.00
22:40	439.62	439.62	439.62	439.62	40,268.00
22:50	439.13	439.13	439.13	439.13	60,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	446.57	444.8101	445.26	446.56	111,970.00
20.10.2025 17:30	447.65	446.285	446.295	447.22	140,909.00
20.10.2025 18:00	447.24	446.02	446.56	446.02	149,593.00
20.10.2025 18:30	445.97	444.89	445.886	445.33	334,472.00
20.10.2025 19:00	445.6784	444.8732	445.145	445.6784	142,561.00
20.10.2025 19:30	446.595	445.33	445.49	446.595	309,160.00
20.10.2025 20:00	447.6675	446.59	446.59	447.42	414,419.00
20.10.2025 20:30	448.26	447.535	447.71	448.26	416,801.00
20.10.2025 21:00	448.5402	447.255	448.54	447.255	632,020.00
20.10.2025 21:30	447.45	446.72	447.45	447.16	710,095.00
20.10.2025 22:00	447.795	447.0703	447.0703	447.745	901,092.00
20.10.2025 22:30	448.7	447.58	447.63	447.85	1,354,549.00
21.10.2025 16:30	452.25	449.07	452.25	450.305	61,313.00
21.10.2025 17:00	450.31	447.65	450.31	448.42	238,553.00
21.10.2025 17:30	449.52	448.2962	448.545	448.82	268,029.00
21.10.2025 18:00	448.63	447.31	448.37	447.905	238,521.00
21.10.2025 18:30	448.4683	447.46	447.46	448.195	291,184.00
21.10.2025 19:00	448.64	447.685	448.13	447.965	391,504.00
21.10.2025 19:30	447.873	447.275	447.8	447.76	567,574.00
21.10.2025 20:00	447.96	447.355	447.635	447.55	906,824.00
21.10.2025 20:30	448.025	447.43	447.675	448.025	880,772.00
21.10.2025 21:00	447.845	446.97	447.73	447.1	890,051.00
21.10.2025 21:30	447.89	446.98	446.98	447.25	1,013,113.00
21.10.2025 22:00	448.273	447.35	447.41	447.73	1,367,520.00
21.10.2025 22:30	448.3299	447.405	447.49	448.25	1,736,408.00
22.10.2025 16:30	448.27	446.84	447.01	448.27	16,345.00
22.10.2025 17:00	447.88	446.985	447.845	447.88	125,341.00
22.10.2025 17:30	449.789	447.65	447.915	449.789	185,867.00
22.10.2025 18:00	449.7	448.66	449.7	449.3352	178,185.00
22.10.2025 18:30	449.835	448.91	449	448.915	312,894.00
22.10.2025 19:00	448.59	447.42	448.59	447.7	400,739.00
22.10.2025 19:30	448	445.58	447.365	447.6	428,581.00
22.10.2025 20:00	447.8095	446.72	447.78	446.93	630,872.00
22.10.2025 20:30	447.33	445.45	447.33	445.8875	698,133.00
22.10.2025 21:00	446.47	445.31	446.29	445.995	858,499.00
22.10.2025 21:30	446.285	445.75	445.8506	446.07	1,016,639.00
22.10.2025 22:00	446.72	446.1101	446.39	446.6625	793,458.00
22.10.2025 22:30	447.545	446.64	446.69	447.13	1,783,825.00
23.10.2025 16:30	447.33	444.66	445.73	444.66	53,308.00
23.10.2025 17:00	447.23	443.61	444.765	447.23	298,957.00
23.10.2025 17:30	447.9317	446.31	447.135	446.88	227,393.00
23.10.2025 18:00	446.26	444.65	446.26	444.71	577,596.00
23.10.2025 18:30	444.65	443.44	444.65	444.29	448,746.00
23.10.2025 19:00	444.675	444.28	444.28	444.635	756,123.00
23.10.2025 19:30	445.4	444.565	445.1	445.02	1,563,502.00
23.10.2025 20:00	445.805	444.68	444.84	445.66	1,310,840.00
23.10.2025 20:30	445.83	444.93	445.83	444.93	2,294,179.00
23.10.2025 21:00	444.85	443.84	444.65	443.84	1,960,881.00
23.10.2025 21:30	444.8	443.915	443.915	444.315	3,783,760.00
23.10.2025 22:00	444.85	443.8	444.105	444.61	3,119,544.00
23.10.2025 22:30	444.795	444.01	444.505	444.795	5,566,692.00
24.10.2025 16:30	445.3	440.955	445.3	440.955	112,041.00
24.10.2025 17:00	441.6027	439.4475	440.93	441.24	362,368.00
24.10.2025 17:30	442.485	441.15	441.19	441.845	872,942.00
24.10.2025 18:00	442.22	440.72	441.865	441.52	1,100,516.00
24.10.2025 18:30	442.435	441.29	441.875	441.97	782,353.00
24.10.2025 19:00	441.325	440.58	441.325	440.895	1,829,723.00
24.10.2025 19:30	440.9999	440.38	440.72	440.39	2,764,924.00
24.10.2025 20:00	440.2675	439.45	440.21	439.49	2,542,427.00
24.10.2025 20:30	440.125	439.48	439.5898	439.96	2,849,146.00
24.10.2025 21:00	440.42	439.7	439.86	440.42	3,710,080.00
24.10.2025 21:30	440.685	439.81	440.66	440.06	5,348,499.00
24.10.2025 22:00	440.07	439.86	440.04	439.87	5,208,545.00
24.10.2025 22:30	440.135	438.73	439.935	439.1	7,602,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	465.73	453.80	465.73	457.39	682,391.00
29.10.2024	460.88	457.53	458.21	458.23	770,816.00
30.10.2024	458.39	452.79	458.20	453.00	659,042.00
31.10.2024	453.95	448.87	452.00	449.35	1,033,012.00
04.11.2024	460.54	455.46	456.12	458.18	511,401.00
05.11.2024	462.95	458.07	458.07	462.09	551,266.00
06.11.2024	479.78	464.42	479.28	469.13	736,103.00
07.11.2024	471.61	465.95	470.23	469.95	763,649.00
11.11.2024	507.82	496.92	506.00	496.96	791,997.00
12.11.2024	501.75	493.01	500.36	497.45	750,455.00
13.11.2024	499.81	493.43	497.00	496.70	543,464.00
14.11.2024	498.78	492.30	496.00	493.70	553,535.00
15.11.2024	494.52	487.16	489.50	489.00	726,202.00
18.11.2024	494.38	486.61	488.63	490.35	664,290.00
19.11.2024	489.94	484.53	487.81	487.46	482,737.00
20.11.2024	493.52	485.18	489.96	492.60	588,778.00
21.11.2024	496.27	491.30	494.66	494.84	688,927.00
22.11.2024	502.46	496.37	497.14	500.90	442,311.00
25.11.2024	502.02	487.19	500.61	488.37	2,618,722.00
26.11.2024	498.00	491.03	496.47	496.58	610,527.00
27.11.2024	502.19	496.05	496.50	500.66	755,643.00
29.11.2024	503.62	499.18	502.06	499.70	460,651.00
02.12.2024	499.79	495.44	498.62	496.70	817,643.00
03.12.2024	498.31	493.09	496.70	497.76	697,135.00
04.12.2024	500.28	495.77	497.19	497.87	559,237.00
05.12.2024	500.86	494.29	497.04	494.97	1,214,078.00
06.12.2024	495.00	485.71	492.49	489.96	1,510,592.00
09.12.2024	488.67	476.14	487.77	478.91	1,459,929.00
10.12.2024	482.26	475.73	479.27	477.02	997,707.00
11.12.2024	482.67	476.11	477.95	478.11	979,586.00
12.12.2024	482.69	468.78	480.39	469.92	1,142,714.00
13.12.2024	472.40	466.30	471.44	469.79	884,445.00
16.12.2024	472.37	465.31	470.13	467.26	1,094,741.00
17.12.2024	466.04	460.13	463.97	461.75	1,447,032.00
18.12.2024	468.26	460.03	465.12	462.68	1,244,225.00
19.12.2024	469.95	462.98	464.48	463.81	886,893.00
20.12.2024	472.57	460.00	461.03	469.94	2,443,249.00
23.12.2024	470.24	463.60	468.94	469.77	621,228.00
24.12.2024	472.46	468.29	469.96	472.45	235,380.00
26.12.2024	472.08	468.75	470.46	471.31	292,335.00
27.12.2024	470.62	465.57	468.42	467.33	364,793.00
30.12.2024	465.74	459.26	462.93	463.59	420,658.00
31.12.2024	464.98	460.37	463.76	462.23	428,853.00
06.01.2025	460.50	450.18	459.90	456.45	1,179,728.00
07.01.2025	462.91	454.68	458.92	455.15	856,938.00
08.01.2025	463.00	455.93	456.49	462.73	719,770.00
10.01.2025	461.02	453.79	459.12	455.26	591,886.00
13.01.2025	458.85	452.23	452.46	456.77	917,308.00
14.01.2025	461.33	454.32	457.86	460.84	512,028.00
15.01.2025	465.00	457.10	462.88	460.08	812,348.00
16.01.2025	465.64	461.12	462.68	462.70	460,555.00
17.01.2025	468.34	462.89	466.15	464.86	611,089.00
21.01.2025	468.17	464.82	467.44	467.84	976,336.00
22.01.2025	475.20	466.20	469.80	471.92	843,535.00
23.01.2025	476.29	469.40	472.61	476.05	554,141.00
24.01.2025	480.80	474.31	474.31	479.18	861,405.00
27.01.2025	482.15	465.72	476.58	468.27	973,709.00
28.01.2025	471.10	463.46	468.28	465.24	705,670.00
29.01.2025	469.84	463.26	465.94	463.41	629,542.00
30.01.2025	475.11	468.53	468.76	472.61	543,458.00
31.01.2025	473.89	467.31	472.84	469.25	691,662.00
03.02.2025	467.84	463.20	465.47	465.95	112,083.00
04.02.2025	473.54	468.74	470.03	471.38	622,057.00
05.02.2025	479.89	471.50	475.47	479.71	178,376.00
06.02.2025	483.17	478.29	482.05	482.10	345,903.00
07.02.2025	485.97	478.33	483.45	479.31	425,853.00
10.02.2025	484.73	478.73	480.00	481.76	634,829.00
11.02.2025	481.00	473.01	481.00	474.58	552,611.00
12.02.2025	472.62	463.27	467.99	466.90	718,475.00
13.02.2025	470.59	461.39	467.02	463.37	628,303.00
14.02.2025	472.58	436.83	471.05	438.14	1,543,448.00
18.02.2025	439.64	423.79	434.96	425.98	1,674,267.00
19.02.2025	439.31	426.00	426.00	439.08	1,387,756.00
20.02.2025	439.52	430.16	439.07	434.51	988,382.00
21.02.2025	433.16	420.14	432.73	421.90	1,168,616.00
24.02.2025	424.25	418.99	421.05	420.70	712,818.00
25.02.2025	428.44	421.51	424.46	426.47	869,861.00
26.02.2025	429.82	424.76	424.82	426.27	638,445.00
27.02.2025	432.73	426.39	426.81	429.55	820,137.00
28.02.2025	441.63	430.97	433.75	440.22	1,612,646.00
03.03.2025	440.68	423.16	438.97	427.35	938,700.00
04.03.2025	428.39	421.12	424.39	423.06	713,820.00
05.03.2025	427.36	419.90	420.49	426.10	559,613.00
06.03.2025	428.31	417.17	422.24	423.31	1,129,422.00
07.03.2025	425.80	416.35	421.66	423.13	767,382.00
10.03.2025	422.42	412.01	420.13	415.67	1,114,407.00
11.03.2025	416.99	410.50	416.33	411.73	921,553.00
12.03.2025	417.01	410.59	413.96	412.88	908,470.00
13.03.2025	416.75	404.14	412.28	414.12	1,034,372.00
14.03.2025	418.29	412.69	415.06	417.96	714,642.00
17.03.2025	423.89	415.40	416.80	421.59	856,547.00
18.03.2025	423.43	419.44	420.28	421.90	567,201.00
19.03.2025	424.97	420.01	422.59	424.36	495,082.00
20.03.2025	425.16	419.19	422.19	422.28	556,866.00
21.03.2025	424.89	419.09	422.34	422.71	1,140,543.00
24.03.2025	430.37	424.49	427.49	429.34	575,419.00
25.03.2025	435.45	427.99	429.95	429.19	612,609.00
26.03.2025	436.29	428.73	430.88	431.23	598,317.00
27.03.2025	433.56	427.00	430.67	432.33	660,653.00
28.03.2025	434.49	431.67	433.27	432.99	815,034.00
31.03.2025	439.77	431.51	431.51	437.81	1,224,341.00
01.04.2025	439.67	433.99	436.38	435.99	1,014,052.00
02.04.2025	439.58	430.44	431.66	436.99	822,592.00
03.04.2025	441.21	427.93	427.93	435.50	1,497,650.00
04.04.2025	439.88	401.71	428.71	402.13	1,455,088.00
07.04.2025	416.70	388.90	402.15	403.12	1,905,801.00
08.04.2025	418.19	390.14	407.00	394.72	1,311,601.00
09.04.2025	419.94	391.09	393.13	417.19	1,213,604.00
10.04.2025	420.08	404.73	414.63	414.87	1,061,376.00
11.04.2025	424.64	410.70	415.92	422.37	770,538.00
14.04.2025	429.11	423.35	425.00	426.45	999,566.00
15.04.2025	431.74	427.59	428.95	430.64	691,374.00
16.04.2025	430.70	418.89	425.73	420.45	619,737.00
17.04.2025	426.36	419.41	425.91	420.95	651,933.00
21.04.2025	418.33	408.27	417.56	412.35	563,860.00
22.04.2025	421.37	414.22	416.29	419.79	841,942.00
23.04.2025	429.64	422.18	423.61	424.16	601,021.00
24.04.2025	429.25	421.53	422.98	428.14	425,021.00
25.04.2025	430.59	425.54	430.00	430.22	436,102.00
28.04.2025	433.83	428.51	430.12	431.01	661,502.00
29.04.2025	438.14	430.22	430.22	435.76	509,676.00
30.04.2025	441.55	430.98	435.84	440.39	794,968.00
01.05.2025	444.37	438.77	440.50	439.16	980,703.00
02.05.2025	420.77	397.00	417.35	406.42	2,340,425.00
05.05.2025	407.17	399.06	405.94	405.37	1,156,938.00
06.05.2025	413.79	400.50	402.16	412.64	1,023,251.00
07.05.2025	418.02	411.32	411.32	415.15	923,756.00
08.05.2025	418.20	409.21	417.56	410.37	940,749.00
09.05.2025	411.57	404.22	411.57	406.50	936,098.00
12.05.2025	413.13	401.36	408.20	412.91	1,034,612.00
13.05.2025	418.22	411.94	412.91	413.28	824,112.00
14.05.2025	418.52	411.61	415.00	415.20	923,823.00
15.05.2025	425.70	417.50	417.72	425.58	817,598.00
16.05.2025	425.36	420.70	425.13	424.18	1,633,550.00
19.05.2025	427.17	422.30	423.93	425.29	771,545.00
20.05.2025	426.40	422.00	424.58	422.93	653,024.00
21.05.2025	428.86	421.09	422.04	426.44	1,116,396.00
22.05.2025	428.56	420.75	426.70	421.72	623,781.00
23.05.2025	421.30	416.97	420.06	418.92	563,163.00
27.05.2025	425.21	419.83	421.41	420.44	923,429.00
28.05.2025	425.00	417.90	421.21	420.83	1,098,174.00
29.05.2025	421.73	412.36	419.80	418.43	854,853.00
30.05.2025	418.00	409.67	418.00	415.38	3,176,636.00
02.06.2025	419.23	413.15	415.13	419.17	752,299.00
03.06.2025	425.08	416.93	416.93	422.21	1,166,848.00
04.06.2025	424.52	417.37	424.12	417.40	1,068,151.00
05.06.2025	419.74	413.22	418.86	416.12	992,857.00
06.06.2025	421.22	416.58	418.12	417.92	531,104.00
09.06.2025	417.80	411.76	416.54	412.77	616,380.00
10.06.2025	414.14	410.48	412.97	412.24	677,301.00
11.06.2025	413.03	407.48	412.40	409.07	840,878.00
12.06.2025	414.51	407.83	412.04	413.07	626,204.00
13.06.2025	413.51	406.97	411.57	408.10	718,051.00
16.06.2025	412.33	406.41	408.07	407.46	1,012,457.00
17.06.2025	408.52	404.03	407.29	406.41	842,820.00
18.06.2025	407.53	403.92	406.80	404.74	700,160.00
20.06.2025	411.20	404.37	406.05	406.25	1,457,741.00
23.06.2025	410.87	404.86	407.24	410.87	1,076,178.00
24.06.2025	419.70	409.73	411.33	418.35	979,024.00
25.06.2025	420.39	416.67	417.33	419.00	660,750.00
26.06.2025	421.33	411.60	420.49	415.27	723,804.00
27.06.2025	419.24	414.74	415.35	418.66	908,338.00
30.06.2025	421.93	417.73	420.21	420.46	1,477,720.00
01.07.2025	427.40	417.57	420.87	425.65	1,220,450.00
02.07.2025	424.83	416.54	423.82	422.27	826,617.00
03.07.2025	426.34	421.16	422.70	424.84	494,717.00
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00

צרו איתנו קשר *5988