גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוטורולה סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוטורולה סולושנס

Motorola Solutions

מניה MSI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	423.75	423.75	423.75	423.75	0.00
16:50	423.95	423.95	423.95	423.95	2,935.00
17:00	422.59	422.59	422.59	422.59	5,395.00
17:10	422.69	422.69	422.69	422.69	3,260.00
17:20	422.96	422.96	422.96	422.96	8,457.00
17:30	420.86	420.86	420.86	420.86	6,404.00
17:40	421.51	421.51	421.51	421.51	4,220.00
17:50	421.795	421.795	421.795	421.795	5,255.00
18:00	421.805	421.805	421.805	421.805	5,364.00
18:10	421.195	421.195	421.195	421.195	2,275.00
18:20	421.9	421.9	421.9	421.9	27,767.00
18:30	421.57	421.57	421.57	421.57	3,262.00
18:40	421.43	421.43	421.43	421.43	3,355.00
18:50	421.26	421.26	421.26	421.26	3,042.00
19:00	420.43	420.43	420.43	420.43	4,664.00
19:10	420.895	420.895	420.895	420.895	3,250.00
19:20	420.525	420.525	420.525	420.525	6,495.00
19:30	419.25	419.25	419.25	419.25	3,817.00
19:40	419.95	419.95	419.95	419.95	2,441.00
19:50	419.795	419.795	419.795	419.795	3,194.00
20:00	420.455	420.455	420.455	420.455	4,702.00
20:10	420.63	420.63	420.63	420.63	5,951.00
20:20	420.83	420.83	420.83	420.83	3,969.00
20:30	420.44	420.44	420.44	420.44	2,582.00
20:40	420.38	420.38	420.38	420.38	3,844.00
20:50	420.02	420.02	420.02	420.02	2,972.00
21:00	420.025	420.025	420.025	420.025	3,939.00
21:10	419.56	419.56	419.56	419.56	4,889.00
21:20	419.76	419.76	419.76	419.76	5,111.00
21:30	420.06	420.06	420.06	420.06	4,372.00
21:40	421.155	421.155	421.155	421.155	2,655.00
21:50	421.555	421.555	421.555	421.555	2,772.00
22:00	421.09	421.09	421.09	421.09	2,867.00
22:10	419.89	419.89	419.89	419.89	6,564.00
22:20	419.82	419.82	419.82	419.82	4,118.00
22:30	420.33	420.33	420.33	420.33	3,712.00
22:40	420.41	420.41	420.41	420.41	5,543.00
22:50	421.01	421.01	421.01	421.01	6,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	402.615	398.17	398.425	402.46	1,041,617.00
26.06.2026 17:30	402.7	400.71	402.7	402.12	1,623,118.00
26.06.2026 18:00	402.87	401.43	402.52	401.435	2,059,062.00
26.06.2026 18:30	401.6	400.175	400.87	401.175	2,479,848.00
26.06.2026 19:00	402.83	401.03	401.235	401.905	3,244,434.00
26.06.2026 19:30	402.41	401.865	401.916	402.055	2,979,294.00
26.06.2026 20:00	403.37	402.112	402.112	402.49	3,005,465.00
26.06.2026 20:30	402.545	401.56	402.465	401.93	3,130,556.00
26.06.2026 21:00	403.6399	401.99	401.99	402.495	3,795,570.00
26.06.2026 21:30	402.88	400.79	402.59	400.79	3,935,718.00
26.06.2026 22:00	401.5475	399.05	400.19	401.37	4,546,601.00
26.06.2026 22:30	403.11	399.7	401.1775	402.91	6,745,263.00
29.06.2026 16:30	408.95	401.35	405.61	407.47	279,813.00
29.06.2026 17:00	410.96	407.54	407.54	410.39	898,864.00
29.06.2026 17:30	414.975	410.43	410.59	414.975	2,252,359.00
29.06.2026 18:00	416.84	414.195	415.21	414.83	3,746,328.00
29.06.2026 18:30	414.85	411.51	414.85	412.57	4,431,189.00
29.06.2026 19:00	414.64	412.77	412.77	414.59	4,282,738.00
29.06.2026 19:30	415.215	413.59	414.7499	413.78	5,092,688.00
29.06.2026 20:00	415.02	413.71	413.875	413.985	5,634,987.00
29.06.2026 20:30	414.22	413.32	413.99	413.8	5,709,041.00
29.06.2026 21:00	414.68	413.755	413.955	414.33	5,053,578.00
29.06.2026 21:30	415.2599	414.48	414.48	414.51	4,662,121.00
29.06.2026 22:00	415.215	413.44	414.525	415.13	5,862,598.00
29.06.2026 22:30	414.76	410.8	414.76	413.26	6,817,100.00
30.06.2026 16:30	416.01	408.08	412.26	415.315	157,482.00
30.06.2026 17:00	417.515	414.2	414.2	417.51	1,012,027.00
30.06.2026 17:30	418.725	414.87	417.62	415.1075	1,690,010.00
30.06.2026 18:00	415.26	412.6	414.575	415.185	2,669,788.00
30.06.2026 18:30	415.34	413.5	415.06	414.27	3,950,488.00
30.06.2026 19:00	414.78	413.88	414.36	414.78	3,369,037.00
30.06.2026 19:30	415.47	414.2	414.45	414.98	3,666,961.00
30.06.2026 20:00	415.72	414.81	415.23	415.53	4,852,468.00
30.06.2026 20:30	416.5	415.47	415.47	416.17	5,195,812.00
30.06.2026 21:00	416.29	414.51	416.29	414.6	7,077,736.00
30.06.2026 21:30	415.3	414.64	414.73	414.985	6,974,629.00
30.06.2026 22:00	415.6799	414.385	414.975	414.385	9,049,233.00
30.06.2026 22:30	416.34	413.485	414.385	416.34	10,110,443.00
01.07.2026 16:30	419.795	413.5	414.795	419.56	327,984.00
01.07.2026 17:00	421.61	419.89	419.98	420.245	662,368.00
01.07.2026 17:30	421.475	418.75	419.225	421.475	1,116,668.00
01.07.2026 18:00	422.05	420.575	420.765	421.7775	1,634,979.00
01.07.2026 18:30	422.53	421.145	421.745	421.47	2,824,090.00
01.07.2026 19:00	421.625	420.195	421.24	420.195	2,480,355.00
01.07.2026 19:30	420.51	419.52	420.305	419.53	2,937,626.00
01.07.2026 20:00	419.53	418.76	419.29	419.5	4,131,525.00
01.07.2026 20:30	420.1794	417.71	419.5	417.82	4,625,548.00
01.07.2026 21:00	418.13	417.26	417.6007	417.8851	4,082,145.00
01.07.2026 21:30	418.07	417.125	417.9	417.125	5,132,400.00
01.07.2026 22:00	418.07	416.62	417.155	417.94	5,897,067.00
01.07.2026 22:30	419.66	417.95	418.17	419.66	9,116,170.00
02.07.2026 16:30	424.49	421.23	421.5	422.75	188,786.00
02.07.2026 17:00	423.3	420.67	422.88	421.418	338,080.00
02.07.2026 17:30	422.5498	420.52	420.52	421.38	702,983.00
02.07.2026 18:00	422.87	420.605	420.865	421.55	1,048,798.00
02.07.2026 18:30	421.895	420.27	421.44	420.64	1,425,459.00
02.07.2026 19:00	421.68	419.25	421.13	419.885	1,917,468.00
02.07.2026 19:30	420.595	419.414	419.79	420.595	1,451,632.00
02.07.2026 20:00	421.14	420.24	420.54	420.45	2,203,798.00
02.07.2026 20:30	420.48	419.71	420.45	419.9694	2,104,848.00
02.07.2026 21:00	420.33	419.47	420	420.07	2,926,078.00
02.07.2026 21:30	421.74	420.515	420.605	420.515	2,688,205.00
02.07.2026 22:00	420.655	419.48	420.62	419.81	3,272,092.00
02.07.2026 22:30	422.805	419.84	419.84	422.8	4,436,208.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	428.00	423.85	424.81	426.37	609,764.00
08.07.2025	425.29	415.79	422.13	417.36	895,754.00
09.07.2025	418.98	415.12	417.02	417.88	698,858.00
10.07.2025	419.86	414.23	415.85	417.72	701,871.00
11.07.2025	418.76	415.10	415.98	416.03	718,644.00
14.07.2025	417.27	413.21	415.32	413.62	637,980.00
15.07.2025	416.27	408.60	413.33	408.73	817,759.00
16.07.2025	416.41	410.57	412.95	416.29	970,098.00
17.07.2025	422.50	413.86	415.21	421.04	793,594.00
18.07.2025	424.14	420.35	423.21	420.46	741,394.00
21.07.2025	424.75	417.02	419.46	420.91	642,276.00
22.07.2025	424.08	419.27	421.19	421.27	542,385.00
23.07.2025	423.76	419.64	420.88	422.17	615,601.00
24.07.2025	425.53	421.75	423.75	424.83	489,682.00
25.07.2025	428.32	424.30	424.87	428.00	633,083.00
28.07.2025	430.50	425.40	427.09	429.97	957,040.00
29.07.2025	436.27	427.29	430.76	433.95	773,966.00
30.07.2025	437.56	433.00	433.39	436.07	1,100,906.00
31.07.2025	441.72	436.42	436.42	438.98	1,431,625.00
01.08.2025	440.74	429.71	438.53	436.71	1,173,435.00
04.08.2025	446.15	435.85	436.63	439.97	1,042,894.00
05.08.2025	442.80	433.73	439.54	434.05	1,205,700.00
06.08.2025	442.73	433.04	433.65	442.12	669,305.00
07.08.2025	446.74	440.49	445.00	445.10	1,141,312.00
08.08.2025	458.34	434.64	451.82	453.41	1,617,467.00
11.08.2025	466.24	454.13	456.25	460.94	1,538,824.00
12.08.2025	474.11	461.73	463.00	471.20	1,636,527.00
13.08.2025	472.00	467.77	471.29	470.20	913,625.00
14.08.2025	468.12	461.04	467.32	461.61	976,087.00
15.08.2025	462.31	457.46	461.36	460.31	1,274,698.00
18.08.2025	462.39	459.20	460.24	461.18	732,029.00
19.08.2025	467.86	459.98	461.26	460.41	1,128,358.00
20.08.2025	463.73	459.47	462.00	462.13	834,249.00
21.08.2025	463.36	457.99	460.81	462.43	789,831.00
22.08.2025	466.75	460.82	464.08	461.91	610,570.00
25.08.2025	464.80	458.90	462.80	460.68	478,610.00
26.08.2025	461.00	451.63	460.94	455.62	2,148,444.00
27.08.2025	466.49	455.17	457.15	464.41	726,249.00
28.08.2025	470.54	462.07	462.56	470.10	972,567.00
29.08.2025	474.20	469.08	470.14	472.46	960,867.00
02.09.2025	479.23	466.70	469.96	479.00	1,614,945.00
03.09.2025	479.44	470.26	477.50	474.16	770,541.00
04.09.2025	478.89	475.58	476.65	478.62	608,151.00
05.09.2025	480.18	475.29	479.03	478.98	631,183.00
08.09.2025	478.82	474.17	477.75	478.37	923,268.00
09.09.2025	478.80	473.03	477.10	477.93	594,193.00
10.09.2025	484.09	476.50	477.56	481.70	701,072.00
11.09.2025	492.22	480.28	481.05	490.30	1,046,505.00
12.09.2025	487.97	481.29	487.97	481.71	788,273.00
15.09.2025	485.56	479.75	479.75	482.43	567,044.00
16.09.2025	484.23	475.25	482.00	476.84	1,021,513.00
17.09.2025	479.79	475.78	477.82	477.85	721,066.00
18.09.2025	478.44	473.40	476.52	473.06	188,974.00
19.09.2025	478.50	471.68	473.87	476.36	487,323.00
22.09.2025	477.52	471.46	477.20	471.56	410,183.00
23.09.2025	474.12	468.78	471.29	470.49	466,927.00
24.09.2025	470.89	455.00	470.59	455.18	448,577.00
25.09.2025	457.83	454.50	456.26	456.25	165,688.00
26.09.2025	458.64	454.47	458.60	456.45	272,139.00
29.09.2025	459.65	452.92	459.56	454.26	473,508.00
30.09.2025	457.90	454.11	454.25	457.41	279,006.00
01.10.2025	458.31	453.16	455.17	456.80	422,999.00
02.10.2025	454.31	447.70	454.31	447.96	413,188.00
03.10.2025	458.90	447.98	448.60	452.86	256,358.00
06.10.2025	458.42	453.05	453.39	457.24	273,075.00
07.10.2025	459.01	453.96	458.00	458.81	320,593.00
08.10.2025	465.45	458.61	461.05	462.40	470,180.00
09.10.2025	461.78	455.71	461.78	457.77	271,323.00
10.10.2025	461.80	455.43	459.18	456.51	525,988.00
13.10.2025	459.69	454.77	455.66	456.10	206,305.00
14.10.2025	464.33	457.11	457.29	460.53	243,616.00
15.10.2025	462.09	437.70	460.69	438.89	672,487.00
16.10.2025	441.16	434.47	441.01	437.28	419,555.00
17.10.2025	445.72	437.27	437.52	445.01	228,058.00
20.10.2025	448.84	444.70	445.22	448.27	177,405.00
21.10.2025	452.25	446.94	450.75	447.84	194,630.00
22.10.2025	450.18	445.29	446.86	447.35	305,551.00
23.10.2025	447.93	443.39	446.53	444.67	394,878.00
24.10.2025	445.72	438.62	445.72	439.01	565,667.00
27.10.2025	444.24	437.69	439.07	443.95	315,118.00
28.10.2025	445.12	439.68	441.04	440.36	250,520.00
29.10.2025	440.92	431.25	439.60	432.16	347,977.00
30.10.2025	438.30	429.67	431.73	431.94	699,141.00
31.10.2025	419.65	404.84	419.65	407.05	1,026,644.00
03.11.2025	405.43	391.21	405.02	391.44	1,218,310.00
04.11.2025	396.05	389.01	390.89	394.35	912,867.00
05.11.2025	397.21	390.70	392.51	394.41	932,880.00
06.11.2025	395.91	387.77	393.43	389.03	806,741.00
07.11.2025	394.61	388.15	388.98	390.71	481,756.00
10.11.2025	394.74	389.58	391.30	393.98	780,817.00
11.11.2025	394.68	390.59	393.81	392.22	725,135.00
12.11.2025	397.54	391.04	393.23	391.89	599,674.00
13.11.2025	391.48	382.09	390.98	383.31	704,704.00
14.11.2025	384.95	376.74	382.99	380.09	1,295,177.00
17.11.2025	381.49	374.53	378.25	377.69	899,682.00
18.11.2025	379.42	371.56	377.02	372.29	816,179.00
19.11.2025	373.14	368.17	371.27	371.67	613,529.00
20.11.2025	376.16	365.75	375.02	367.02	886,310.00
21.11.2025	372.38	366.40	368.04	368.97	1,245,062.00
24.11.2025	369.35	365.40	369.09	368.17	1,056,033.00
25.11.2025	373.47	366.57	369.63	369.49	988,124.00
26.11.2025	373.16	368.73	373.16	369.45	902,609.00
28.11.2025	371.96	365.69	369.60	369.63	336,352.00
01.12.2025	375.34	368.20	368.64	373.38	1,063,053.00
02.12.2025	377.82	371.26	375.01	377.43	951,253.00
03.12.2025	379.41	374.43	377.60	375.63	1,067,081.00
04.12.2025	377.48	370.28	375.06	371.49	805,884.00
05.12.2025	375.53	369.24	373.24	374.13	1,243,673.00
08.12.2025	373.39	369.34	372.00	371.50	531,311.00
09.12.2025	374.94	369.28	372.60	371.51	1,024,422.00
10.12.2025	373.67	367.20	369.87	370.72	843,993.00
11.12.2025	376.03	366.47	371.94	368.15	500,116.00
12.12.2025	370.56	363.38	369.45	364.65	639,116.00
15.12.2025	365.57	361.32	364.25	364.88	632,157.00
16.12.2025	366.99	359.39	364.95	363.94	912,786.00
17.12.2025	379.60	366.49	368.30	374.71	1,340,944.00
18.12.2025	375.46	370.50	374.98	373.56	1,204,591.00
19.12.2025	374.73	368.76	374.50	369.92	1,891,131.00
22.12.2025	375.39	369.67	370.54	372.75	730,009.00
23.12.2025	380.10	372.02	373.88	378.37	619,681.00
24.12.2025	377.52	375.74	377.11	376.40	130,403.00
26.12.2025	377.81	375.00	376.24	376.90	165,540.00
29.12.2025	379.22	375.11	378.50	377.34	366,198.00
30.12.2025	384.89	375.10	376.42	384.05	488,582.00
31.12.2025	385.61	382.43	384.48	383.41	558,692.00
02.01.2026	384.20	380.02	383.56	380.94	420,788.00
05.01.2026	387.62	381.29	383.26	382.66	513,239.00
06.01.2026	383.93	378.67	383.52	381.00	550,658.00
07.01.2026	383.65	377.22	383.00	377.50	402,180.00
08.01.2026	389.76	376.70	376.07	381.79	705,424.00
09.01.2026	384.53	379.06	382.20	383.15	600,800.00
12.01.2026	386.74	381.65	381.62	385.62	562,225.00
13.01.2026	391.04	381.10	386.07	390.95	606,929.00
14.01.2026	390.57	385.20	389.02	389.23	574,907.00
15.01.2026	396.69	389.99	391.31	394.50	642,138.00
16.01.2026	402.91	392.01	394.01	400.62	815,674.00
20.01.2026	403.22	390.66	397.03	391.21	975,742.00
21.01.2026	400.26	392.87	393.08	395.07	688,795.00
22.01.2026	399.06	394.84	396.98	397.43	324,705.00
23.01.2026	402.00	394.73	398.40	401.72	481,813.00
26.01.2026	407.07	398.93	403.33	401.08	711,760.00
27.01.2026	407.69	396.04	400.05	406.17	502,287.00
28.01.2026	409.93	401.11	407.03	404.99	735,147.00
29.01.2026	405.74	396.03	405.54	403.06	420,864.00
30.01.2026	403.10	397.48	400.58	402.46	497,256.00
02.02.2026	407.21	398.58	400.70	403.67	453,250.00
03.02.2026	409.70	400.74	402.26	409.55	566,601.00
04.02.2026	420.00	407.55	410.78	416.33	907,551.00
05.02.2026	419.06	412.17	415.12	417.20	484,395.00
06.02.2026	422.22	412.24	421.10	422.00	532,706.00
09.02.2026	423.41	418.12	420.62	422.40	545,532.00
10.02.2026	423.84	417.22	420.96	419.69	620,409.00
11.02.2026	423.81	417.21	420.88	421.58	573,981.00
12.02.2026	471.16	450.00	453.11	453.27	1,387,564.00
13.02.2026	462.79	448.32	453.29	461.83	709,557.00
17.02.2026	468.10	457.77	463.15	457.99	783,269.00
18.02.2026	458.94	448.48	455.57	451.62	521,489.00
19.02.2026	456.15	448.21	452.08	453.38	413,506.00
20.02.2026	465.77	452.63	453.45	462.62	632,553.00
23.02.2026	467.31	458.18	459.60	465.06	606,842.00
24.02.2026	471.67	460.70	464.72	470.76	413,353.00
25.02.2026	474.18	464.28	467.77	471.30	420,839.00
26.02.2026	473.42	468.83	471.90	472.00	499,443.00
27.02.2026	482.36	470.45	470.54	482.36	713,484.00
02.03.2026	490.24	482.00	484.38	486.09	504,851.00
03.03.2026	484.98	475.73	483.58	480.36	376,987.00
04.03.2026	479.53	472.26	479.92	478.18	253,469.00
05.03.2026	475.32	466.43	474.90	467.12	478,207.00
06.03.2026	466.74	457.72	465.01	460.82	421,554.00
09.03.2026	458.91	452.90	457.69	457.96	767,761.00
10.03.2026	466.02	455.98	457.75	464.06	571,587.00
11.03.2026	465.17	458.89	462.83	462.77	658,466.00
12.03.2026	468.40	458.71	459.52	462.60	446,908.00
13.03.2026	476.72	465.76	467.75	473.28	719,629.00
16.03.2026	477.17	470.22	474.13	470.92	443,725.00
17.03.2026	473.12	466.62	470.75	469.24	377,800.00
18.03.2026	472.38	465.41	466.58	467.68	543,583.00
19.03.2026	469.93	458.59	466.56	459.15	597,720.00
20.03.2026	460.98	450.90	458.21	452.51	583,957.00
23.03.2026	461.86	454.29	457.10	456.74	410,208.00
24.03.2026	459.06	451.51	456.86	454.82	459,356.00
25.03.2026	457.56	438.33	456.35	451.00	570,690.00
26.03.2026	454.17	447.79	449.00	450.16	611,266.00
27.03.2026	450.75	430.44	449.94	438.16	624,593.00
30.03.2026	441.72	425.49	440.32	426.99	425,045.00
31.03.2026	435.56	424.98	429.75	433.90	466,904.00
01.04.2026	437.58	430.07	434.09	434.06	417,759.00
02.04.2026	439.97	430.36	432.52	438.84	459,207.00
06.04.2026	442.85	438.04	439.74	441.26	352,586.00
07.04.2026	445.57	439.11	442.12	442.24	283,867.00
08.04.2026	448.54	443.36	446.49	448.09	482,043.00
09.04.2026	446.45	438.25	445.32	442.19	392,979.00
10.04.2026	442.23	432.93	441.50	433.93	332,360.00
13.04.2026	439.91	433.01	435.19	439.86	390,222.00
14.04.2026	442.91	435.69	438.78	440.05	351,109.00
15.04.2026	442.36	436.79	437.07	440.27	354,700.00
16.04.2026	444.74	439.13	439.99	444.30	297,451.00
17.04.2026	445.82	440.53	443.74	441.72	609,821.00
20.04.2026	450.00	444.57	448.72	446.94	391,713.00
21.04.2026	449.86	442.47	449.51	445.55	373,404.00
22.04.2026	448.55	439.04	444.44	441.64	358,094.00
23.04.2026	444.83	440.04	442.83	443.26	343,004.00
24.04.2026	444.59	436.98	439.46	438.18	290,246.00
27.04.2026	437.18	431.10	435.56	431.63	421,765.00
28.04.2026	435.61	430.48	432.17	434.90	463,442.00
29.04.2026	436.53	424.05	435.86	429.39	433,450.00
30.04.2026	440.82	428.32	432.70	439.09	495,114.00
01.05.2026	441.95	435.88	439.55	436.07	301,780.00
05.05.2026	444.24	436.03	441.35	437.99	394,219.00
06.05.2026	436.90	426.70	435.63	433.65	600,757.00
07.05.2026	435.94	429.96	430.01	433.42	524,294.00
08.05.2026	424.40	381.26	417.00	383.92	1,529,609.00
11.05.2026	399.59	388.74	389.91	392.19	1,049,170.00
12.05.2026	400.27	390.89	393.96	391.69	798,652.00
13.05.2026	400.11	386.79	389.93	397.97	701,193.00
14.05.2026	403.22	392.35	401.83	399.20	464,429.00
15.05.2026	400.08	391.31	397.77	393.50	521,582.00
18.05.2026	410.93	395.20	398.70	410.41	813,374.00
19.05.2026	411.64	398.19	408.27	398.73	506,102.00
20.05.2026	403.58	392.46	399.44	395.83	623,001.00
21.05.2026	400.96	390.80	394.63	400.18	1,022,651.00
22.05.2026	407.08	399.85	401.11	403.96	501,771.00
26.05.2026	413.41	401.04	403.56	410.86	529,311.00
27.05.2026	413.08	407.55	410.40	408.73	375,254.00
28.05.2026	416.55	405.37	408.16	411.46	609,261.00
29.05.2026	409.41	401.85	410.00	403.47	972,278.00
01.06.2026	415.56	405.20	404.85	411.67	535,234.00
02.06.2026	416.98	406.00	414.56	415.48	374,033.00
03.06.2026	416.20	408.27	413.45	408.38	467,865.00
04.06.2026	416.34	410.08	413.39	410.90	368,861.00
05.06.2026	412.90	407.45	410.73	410.33	395,508.00
08.06.2026	409.72	401.62	409.66	407.16	581,038.00
09.06.2026	414.39	403.85	403.93	413.98	553,097.00
10.06.2026	418.97	411.62	413.42	411.75	427,799.00
11.06.2026	413.97	403.99	413.93	410.45	428,188.00
12.06.2026	413.79	407.77	413.28	412.30	232,785.00
15.06.2026	413.33	408.35	412.99	411.62	701,986.00
16.06.2026	416.45	401.97	411.99	404.90	471,287.00
17.06.2026	407.21	397.54	403.28	400.63	748,862.00
18.06.2026	400.60	392.42	400.51	395.00	874,019.00
22.06.2026	401.23	390.61	396.86	392.27	685,419.00
23.06.2026	395.81	389.42	392.89	389.48	374,668.00
24.06.2026	403.46	389.02	391.06	400.61	491,697.00
25.06.2026	408.80	396.66	400.55	397.32	502,163.00
26.06.2026	403.64	395.12	398.00	402.61	459,179.00
29.06.2026	417.00	401.14	403.02	412.84	560,106.00
30.06.2026	418.99	408.08	409.21	415.29	534,866.00
01.07.2026	422.54	413.50	414.87	418.89	500,616.00
02.07.2026	424.49	419.10	421.49	422.57	245,107.00

צרו איתנו קשר *5988