גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.205	56.205	56.205	56.205	0.00
16:50	56.495	56.495	56.495	56.495	309,956.00
17:00	56.69	56.69	56.69	56.69	286,503.00
17:10	56.62	56.62	56.62	56.62	244,076.00
17:20	56.71	56.71	56.71	56.71	243,223.00
17:30	56.93	56.93	56.93	56.93	218,585.00
17:40	57.09	57.09	57.09	57.09	364,259.00
17:50	57.125	57.125	57.125	57.125	289,796.00
18:00	57.47	57.47	57.47	57.47	407,615.00
18:10	57.6814	57.6814	57.6814	57.6814	495,226.00
18:20	57.6716	57.6716	57.6716	57.6716	268,455.00
18:30	57.8	57.8	57.8	57.8	301,188.00
18:40	58.05	58.05	58.05	58.05	441,756.00
18:50	58.3	58.3	58.3	58.3	531,947.00
19:00	58.475	58.475	58.475	58.475	414,031.00
19:10	58.67	58.67	58.67	58.67	497,541.00
19:20	58.79	58.79	58.79	58.79	447,102.00
19:30	58.61	58.61	58.61	58.61	261,182.00
19:40	58.465	58.465	58.465	58.465	260,932.00
19:50	58.46	58.46	58.46	58.46	165,658.00
20:00	58.48	58.48	58.48	58.48	230,536.00
20:10	58.47	58.47	58.47	58.47	164,984.00
20:20	58.615	58.615	58.615	58.615	168,285.00
20:30	58.53	58.53	58.53	58.53	195,241.00
20:40	58.505	58.505	58.505	58.505	160,747.00
20:50	58.41	58.41	58.41	58.41	145,198.00
21:00	58.39	58.39	58.39	58.39	135,369.00
21:10	58.4	58.4	58.4	58.4	232,988.00
21:20	58.355	58.355	58.355	58.355	195,696.00
21:30	58.38	58.38	58.38	58.38	158,010.00
21:40	58.495	58.495	58.495	58.495	162,307.00
21:50	58.495	58.495	58.495	58.495	173,851.00
22:00	58.51	58.51	58.51	58.51	167,757.00
22:10	58.405	58.405	58.405	58.405	234,141.00
22:20	58.26	58.26	58.26	58.26	273,810.00
22:30	58.2421	58.2421	58.2421	58.2421	257,965.00
22:40	58.35	58.35	58.35	58.35	265,044.00
22:50	58.475	58.475	58.475	58.475	481,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	56.4	55.93	55.93	56.4	6,772,931.00
18.11.2024 17:30	56.84	56.38	56.435	56.75	7,266,158.00
18.11.2024 18:00	56.925	56.77	56.865	56.795	13,804,985.00
18.11.2024 18:30	56.87	56.615	56.825	56.665	19,993,444.00
18.11.2024 19:00	56.76	56.615	56.685	56.67	19,758,769.00
18.11.2024 19:30	56.7175	56.54	56.63	56.54	20,785,135.00
18.11.2024 20:00	56.52	56.37	56.515	56.395	20,678,538.00
18.11.2024 20:30	56.565	56.39	56.395	56.565	28,886,702.00
18.11.2024 21:00	56.5679	56.29	56.5679	56.29	12,027,148.00
18.11.2024 21:30	56.295	56.165	56.27	56.185	28,707,799.00
18.11.2024 22:00	56.405	56.15	56.2	56.4	28,991,639.00
18.11.2024 22:30	56.47	56.24	56.425	56.32	34,396,378.00
19.11.2024 16:30	55.56	54.82	55.02	55.56	2,193,326.00
19.11.2024 17:00	55.655	55.245	55.55	55.4	5,247,928.00
19.11.2024 17:30	55.6	55.35	55.4405	55.41	6,949,646.00
19.11.2024 18:00	55.5965	55.46	55.53	55.565	6,970,243.00
19.11.2024 18:30	56.6	55.415	55.57	55.56	26,445,242.00
19.11.2024 19:00	55.65	55.47	55.54	55.525	33,187,247.00
19.11.2024 19:30	55.765	55.54	55.5425	55.7175	26,315,836.00
19.11.2024 20:00	55.69	55.545	55.675	55.65	26,977,774.00
19.11.2024 20:30	55.7884	55.615	55.615	55.755	37,289,088.00
19.11.2024 21:00	55.775	55.51	55.755	55.5123	39,391,382.00
19.11.2024 21:30	55.515	55.355	55.515	55.39	36,163,335.00
19.11.2024 22:00	55.445	55.36	55.39	55.405	42,471,378.00
19.11.2024 22:30	55.408	55	55.408	55.11	44,556,084.00
20.11.2024 16:30	55.4	54.81	55.05	54.96	1,391,832.00
20.11.2024 17:00	55.109	54.78	54.93	54.96	3,801,346.00
20.11.2024 17:30	54.98	54.835	54.895	54.895	4,992,900.00
20.11.2024 18:00	54.895	54.72	54.885	54.76	10,016,152.00
20.11.2024 18:30	54.945	54.65	54.73	54.86	15,768,588.00
20.11.2024 19:00	54.865	54.66	54.855	54.795	14,903,961.00
20.11.2024 19:30	54.93	54.735	54.79	54.75	19,349,774.00
20.11.2024 20:00	54.785	54.67	54.755	54.705	19,088,364.00
20.11.2024 20:30	54.705	54.585	54.705	54.655	19,045,765.00
20.11.2024 21:00	54.75	54.64	54.64	54.745	25,794,936.00
20.11.2024 21:30	54.81	54.7	54.74	54.775	26,979,232.00
20.11.2024 22:00	54.835	54.74	54.74	54.825	26,457,402.00
20.11.2024 22:30	54.865	54.78	54.83	54.82	20,207,595.00
21.11.2024 16:30	55.24	54.81	55.04	55.12	1,791,955.00
21.11.2024 17:00	55.255	54.82	55.12	54.82	4,075,905.00
21.11.2024 17:30	55.415	54.83	54.865	55.37	5,880,723.00
21.11.2024 18:00	55.45	55.29	55.415	55.43	8,351,925.00
21.11.2024 18:30	55.805	55.43	55.43	55.72	18,623,333.00
21.11.2024 19:00	55.71	55.585	55.71	55.7	22,807,495.00
21.11.2024 19:30	55.665	55.58	55.655	55.625	18,864,105.00
21.11.2024 20:00	55.705	55.521	55.63	55.55	23,510,974.00
21.11.2024 20:30	55.605	55.44	55.535	55.4901	26,329,062.00
21.11.2024 21:00	55.545	55.4333	55.4901	55.515	27,965,252.00
21.11.2024 21:30	55.515	55.35	55.515	55.455	32,495,820.00
21.11.2024 22:00	55.555	55.405	55.4479	55.53	21,449,823.00
21.11.2024 22:30	55.71	55.435	55.525	55.71	30,975,335.00
22.11.2024 16:30	56.72	55.725	55.725	56.69	1,366,564.00
22.11.2024 17:00	56.9528	56.56	56.68	56.925	4,301,820.00
22.11.2024 17:30	57.56	56.995	57.065	57.555	7,730,138.00
22.11.2024 18:00	57.9118	57.52	57.55	57.9118	16,716,386.00
22.11.2024 18:30	58.49	57.88	57.91	58.41	23,706,396.00
22.11.2024 19:00	58.875	58.285	58.285	58.485	30,142,938.00
22.11.2024 19:30	58.585	58.34	58.51	58.52	34,075,617.00
22.11.2024 20:00	58.665	58.46	58.515	58.48	32,469,251.00
22.11.2024 20:30	58.57	58.335	58.46	58.4901	38,523,947.00
22.11.2024 21:00	58.4899	58.32	58.465	58.425	42,829,489.00
22.11.2024 21:30	58.57	58.44	58.4465	58.44	43,874,421.00
22.11.2024 22:00	58.41	58.185	58.4	58.27	37,059,747.00
22.11.2024 22:30	58.49	58.31	58.315	58.485	28,136,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	28.52	27.93	28.02	28.50	19,410,390.00
28.11.2023	29.00	28.33	28.44	28.89	18,133,020.00
29.11.2023	32.29	31.42	31.87	31.60	75,945,980.00
30.11.2023	32.27	31.58	31.75	31.60	45,147,240.00
01.12.2023	32.59	31.52	31.52	32.36	32,008,990.00
04.12.2023	33.44	32.60	32.67	33.07	29,487,240.00
05.12.2023	33.43	32.66	32.96	32.68	25,027,080.00
06.12.2023	33.67	32.87	33.05	32.91	21,099,690.00
07.12.2023	33.62	32.81	32.98	33.51	19,904,740.00
08.12.2023	34.32	33.51	33.51	33.75	20,249,280.00
11.12.2023	34.01	33.44	33.50	33.58	23,259,720.00
12.12.2023	33.91	33.36	33.50	33.42	22,444,880.00
13.12.2023	34.06	32.83	33.30	33.99	28,529,190.00
14.12.2023	36.31	34.55	34.62	36.25	35,072,480.00
15.12.2023	36.49	35.62	36.30	35.73	33,251,380.00
18.12.2023	36.15	35.43	35.78	35.44	17,841,580.00
19.12.2023	35.99	35.37	35.51	35.87	11,864,840.00
20.12.2023	36.40	35.46	35.73	35.47	16,410,680.00
21.12.2023	36.32	35.69	35.83	36.25	18,217,860.00
22.12.2023	36.62	35.83	36.11	36.02	14,978,590.00
26.12.2023	36.42	36.02	36.02	36.13	10,721,890.00
27.12.2023	36.26	35.70	36.10	36.08	11,103,720.00
28.12.2023	36.24	35.91	36.00	36.20	9,710,567.00
29.12.2023	36.46	35.86	36.13	35.92	14,098,580.00
02.01.2024	36.63	35.44	35.64	36.05	17,436,050.00
03.01.2024	35.62	34.70	35.51	35.27	19,327,490.00
04.01.2024	35.98	35.28	35.66	35.49	15,957,030.00
05.01.2024	36.61	35.44	35.51	35.99	14,988,430.00
08.01.2024	36.85	35.82	35.83	36.70	13,683,810.00
09.01.2024	36.73	36.19	36.35	36.54	13,069,600.00
10.01.2024	36.62	35.99	36.57	36.31	15,823,270.00
11.01.2024	36.25	35.61	36.11	35.83	11,230,970.00
12.01.2024	36.12	35.20	35.67	35.26	16,599,990.00
16.01.2024	35.58	34.62	34.73	35.39	18,269,610.00
17.01.2024	35.21	34.81	34.83	35.01	15,340,470.00
18.01.2024	35.36	34.32	35.30	34.58	22,510,880.00
19.01.2024	35.66	34.34	34.59	35.51	17,567,670.00
22.01.2024	36.05	35.28	35.55	35.32	14,947,710.00
23.01.2024	35.75	34.94	35.62	35.23	16,788,280.00
24.01.2024	35.60	34.56	35.29	34.70	15,410,820.00
25.01.2024	35.26	34.71	34.96	35.16	21,459,220.00
26.01.2024	35.54	35.04	35.16	35.18	14,173,460.00
29.01.2024	35.61	34.93	35.20	35.39	23,931,380.00
30.01.2024	38.96	37.40	38.35	38.15	57,821,610.00
31.01.2024	39.75	38.13	38.20	38.80	34,111,950.00
01.02.2024	39.31	38.53	39.18	38.87	21,322,890.00
02.02.2024	39.19	38.29	38.53	38.91	19,809,470.00
05.02.2024	38.69	37.68	38.53	37.79	19,700,950.00
06.02.2024	38.67	37.60	37.60	38.03	16,253,430.00
07.02.2024	39.12	38.10	38.54	38.72	19,084,460.00
08.02.2024	38.94	38.42	38.84	38.65	15,856,270.00
09.02.2024	38.97	38.45	38.62	38.56	13,045,370.00
12.02.2024	39.53	38.51	38.54	39.28	18,106,380.00
13.02.2024	38.94	37.83	38.80	38.31	18,973,110.00
14.02.2024	38.75	38.05	38.58	38.37	12,942,290.00
15.02.2024	39.51	38.66	38.67	38.99	15,552,480.00
16.02.2024	39.06	38.62	38.80	38.70	12,334,360.00
20.02.2024	39.17	38.13	38.35	39.01	16,442,420.00
21.02.2024	39.82	38.96	38.96	39.49	15,972,050.00
22.02.2024	39.80	39.16	39.55	39.34	11,409,550.00
23.02.2024	39.95	39.32	39.36	39.63	14,247,920.00
26.02.2024	40.73	39.60	39.64	39.79	15,675,040.00
27.02.2024	40.60	39.85	40.23	40.18	11,220,290.00
28.02.2024	41.08	40.05	40.06	40.63	15,407,310.00
29.02.2024	41.33	40.63	40.77	40.98	17,829,000.00
01.03.2024	41.80	40.40	40.81	40.99	13,052,450.00
04.03.2024	41.52	40.76	41.00	40.93	14,511,160.00
05.03.2024	40.88	40.13	40.70	40.65	16,858,890.00
06.03.2024	40.74	39.83	40.65	40.15	14,887,660.00
07.03.2024	40.32	39.26	40.17	39.35	15,356,180.00
08.03.2024	40.15	39.31	39.35	39.50	12,853,580.00
11.03.2024	39.81	39.22	39.28	39.53	11,654,080.00
12.03.2024	39.62	38.96	39.58	39.21	16,879,050.00
13.03.2024	40.47	39.34	39.46	40.26	19,075,350.00
14.03.2024	40.34	38.94	40.18	39.39	17,898,300.00
15.03.2024	40.82	39.27	39.27	40.69	82,749,610.00
18.03.2024	40.92	40.33	40.89	40.82	16,123,300.00
19.03.2024	41.68	40.72	40.92	41.51	15,903,490.00
20.03.2024	42.89	41.36	41.42	42.85	16,854,340.00
21.03.2024	43.59	42.84	42.92	43.42	15,248,020.00
22.03.2024	43.65	43.00	43.30	43.06	9,385,568.00
25.03.2024	43.96	43.06	43.06	43.55	14,643,050.00
26.03.2024	44.57	43.42	43.69	44.00	15,958,210.00
27.03.2024	44.81	44.05	44.06	44.59	22,138,760.00
28.03.2024	45.53	44.60	44.63	45.35	14,760,810.00
01.04.2024	45.73	44.98	45.13	45.40	10,998,980.00
02.04.2024	45.26	44.59	44.97	44.89	13,044,390.00
03.04.2024	45.42	44.64	44.67	45.17	13,537,560.00
04.04.2024	46.04	43.62	45.71	43.68	16,636,340.00
05.04.2024	44.31	43.46	43.72	44.23	11,176,900.00
08.04.2024	44.85	44.28	44.43	44.34	8,246,144.00
09.04.2024	44.87	44.07	44.58	44.73	8,788,326.00
10.04.2024	44.55	43.51	43.90	43.94	11,603,970.00
11.04.2024	43.99	43.19	43.90	43.84	15,554,410.00
12.04.2024	43.58	42.65	43.50	43.08	11,569,390.00
15.04.2024	43.98	42.52	43.73	42.69	13,459,280.00
16.04.2024	42.92	42.13	42.49	42.66	12,373,680.00
17.04.2024	43.16	42.29	42.91	42.46	10,595,340.00
18.04.2024	42.83	42.01	42.77	42.44	14,127,890.00
19.04.2024	42.96	42.19	42.51	42.37	15,469,340.00
22.04.2024	43.56	42.21	42.68	43.21	21,269,680.00
23.04.2024	45.96	44.37	45.89	45.10	28,630,010.00
24.04.2024	45.31	44.62	45.31	45.08	14,521,720.00
25.04.2024	45.85	44.49	44.67	45.62	14,516,200.00
26.04.2024	46.17	45.41	45.60	45.84	12,140,760.00
29.04.2024	46.15	45.54	46.00	46.04	10,564,670.00
30.04.2024	45.42	44.26	45.21	44.53	15,803,600.00
01.05.2024	45.19	44.38	44.50	44.47	13,569,390.00
02.05.2024	45.15	44.57	44.90	44.67	12,944,230.00
03.05.2024	45.54	44.51	45.03	44.86	9,939,890.00
06.05.2024	45.54	44.96	45.10	45.06	10,296,740.00
07.05.2024	45.84	44.33	45.19	45.28	9,097,605.00
08.05.2024	45.40	44.58	44.85	45.05	7,558,356.00
09.05.2024	45.66	44.80	44.98	45.36	9,341,650.00
10.05.2024	45.63	45.05	45.58	45.21	7,898,036.00
13.05.2024	45.98	45.08	45.56	45.17	13,654,130.00
14.05.2024	45.79	44.75	45.50	45.03	10,701,340.00
15.05.2024	45.64	45.07	45.50	45.49	10,892,690.00
16.05.2024	46.10	45.37	45.38	45.87	11,333,070.00
17.05.2024	46.08	45.58	46.07	45.76	11,303,040.00
20.05.2024	45.91	45.07	45.75	45.11	8,798,673.00
21.05.2024	45.18	44.56	44.97	44.92	9,905,372.00
22.05.2024	44.64	43.73	44.60	43.97	11,856,030.00
23.05.2024	44.06	43.38	43.97	43.73	10,605,740.00
28.05.2024	43.77	42.80	43.70	43.09	13,735,250.00
29.05.2024	42.74	42.27	42.62	42.64	13,249,970.00
30.05.2024	43.48	42.62	42.81	43.41	8,957,777.00
31.05.2024	45.02	43.00	43.21	45.01	32,289,460.00
03.06.2024	45.96	44.96	44.96	45.74	15,369,100.00
04.06.2024	45.77	45.04	45.32	45.26	9,424,891.00
05.06.2024	45.69	44.81	45.55	45.62	23,819,890.00
06.06.2024	45.97	45.42	45.58	45.61	10,166,810.00
07.06.2024	46.08	45.20	45.35	45.72	10,800,480.00
10.06.2024	47.76	45.64	45.69	47.57	18,490,770.00
11.06.2024	48.95	47.68	48.26	48.21	20,654,120.00
12.06.2024	49.35	48.63	48.84	48.86	14,111,900.00
13.06.2024	48.72	47.39	48.62	47.65	18,032,870.00
14.06.2024	47.39	45.93	47.13	46.77	14,527,500.00
17.06.2024	47.53	46.71	46.78	47.40	9,668,831.00
18.06.2024	48.04	47.28	47.29	47.44	9,411,817.00
20.06.2024	47.94	47.26	47.31	47.77	10,114,840.00
21.06.2024	47.86	47.05	47.78	47.72	16,712,570.00
24.06.2024	48.69	47.77	47.77	48.11	27,493,470.00
25.06.2024	48.10	45.93	48.00	46.41	16,420,340.00
26.06.2024	46.13	45.52	45.90	45.77	11,105,390.00
27.06.2024	46.05	45.30	45.69	45.58	9,903,641.00
28.06.2024	46.66	45.97	46.03	46.46	14,631,220.00
01.07.2024	47.17	46.29	46.52	46.68	10,821,460.00
02.07.2024	47.08	46.37	46.40	46.95	10,728,870.00
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00

צרו איתנו קשר *5988