גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 01.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.09	49.09	49.09	49.09	0.00
16:50	49.39	49.39	49.39	49.39	163,760.00
17:00	49.6	49.6	49.6	49.6	369,530.00
17:10	49.58	49.58	49.58	49.58	231,387.00
17:20	49.74	49.74	49.74	49.74	279,377.00
17:30	50.015	50.015	50.015	50.015	301,503.00
17:40	50.12	50.12	50.12	50.12	263,790.00
17:50	50.385	50.385	50.385	50.385	419,700.00
18:00	50.6	50.6	50.6	50.6	347,891.00
18:10	50.805	50.805	50.805	50.805	360,002.00
18:20	51.03	51.03	51.03	51.03	383,285.00
18:30	51.31	51.31	51.31	51.31	348,912.00
18:40	51.3752	51.3752	51.3752	51.3752	454,248.00
18:50	51.735	51.735	51.735	51.735	597,603.00
19:00	51.84	51.84	51.84	51.84	392,840.00
19:10	51.64	51.64	51.64	51.64	371,132.00
19:20	51.72	51.72	51.72	51.72	522,830.00
19:30	51.615	51.615	51.615	51.615	192,611.00
19:40	51.65	51.65	51.65	51.65	370,724.00
19:50	51.38	51.38	51.38	51.38	313,618.00
20:00	51.285	51.285	51.285	51.285	153,921.00
20:10	51.19	51.19	51.19	51.19	166,734.00
20:20	51.235	51.235	51.235	51.235	126,936.00
20:30	51.32	51.32	51.32	51.32	144,141.00
20:40	51.4686	51.4686	51.4686	51.4686	169,158.00
20:50	51.5	51.5	51.5	51.5	251,329.00
21:00	51.5248	51.5248	51.5248	51.5248	225,752.00
21:10	51.5501	51.5501	51.5501	51.5501	144,101.00
21:20	51.57	51.57	51.57	51.57	103,763.00
21:30	51.615	51.615	51.615	51.615	155,904.00
21:40	51.69	51.69	51.69	51.69	149,238.00
21:50	51.6275	51.6275	51.6275	51.6275	170,087.00
22:00	51.785	51.785	51.785	51.785	223,427.00
22:10	51.725	51.725	51.725	51.725	312,364.00
22:20	51.7065	51.7065	51.7065	51.7065	179,139.00
22:30	51.73	51.73	51.73	51.73	188,499.00
22:40	51.83	51.83	51.83	51.83	263,688.00
22:50	51.89	51.89	51.89	51.89	340,100.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	48.64	48.195	48.2	48.56	1,934,034.00
26.06.2025 17:30	48.91	48.5	48.5	48.91	4,122,937.00
26.06.2025 18:00	48.9652	48.72	48.92	48.765	4,263,006.00
26.06.2025 18:30	49.055	48.77	48.77	48.963	9,433,087.00
26.06.2025 19:00	49.08	48.94	48.94	48.97	13,919,362.00
26.06.2025 19:30	48.965	48.741	48.965	48.815	16,243,220.00
26.06.2025 20:00	48.825	48.7402	48.805	48.795	13,924,867.00
26.06.2025 20:30	48.855	48.735	48.775	48.745	15,608,679.00
26.06.2025 21:00	48.765	48.68	48.715	48.72	12,944,870.00
26.06.2025 21:30	48.87	48.715	48.735	48.865	15,828,946.00
26.06.2025 22:00	48.99	48.865	48.875	48.965	19,158,257.00
26.06.2025 22:30	49.175	48.905	48.975	49.165	20,370,438.00
27.06.2025 16:30	50.13	49.41	49.41	49.74	1,540,255.00
27.06.2025 17:00	49.83	49.71	49.71	49.79	2,263,209.00
27.06.2025 17:30	49.91	49.7023	49.775	49.82	3,086,509.00
27.06.2025 18:00	50	49.805	49.85	49.9417	4,303,295.00
27.06.2025 18:30	50	49.895	49.98	49.91	5,474,570.00
27.06.2025 19:00	49.99	49.9	49.9	49.97	6,398,853.00
27.06.2025 19:30	50.045	49.905	49.96	49.925	5,431,897.00
27.06.2025 20:00	49.965	49.855	49.91	49.885	9,380,889.00
27.06.2025 20:30	49.92	49.2	49.885	49.46	9,407,852.00
27.06.2025 21:00	49.65	49.315	49.49	49.315	10,441,545.00
27.06.2025 21:30	49.34	49.135	49.27	49.22	11,959,577.00
27.06.2025 22:00	49.4627	49.2001	49.235	49.415	14,835,286.00
27.06.2025 22:30	49.7	49.3499	49.43	49.67	12,030,095.00
30.06.2025 16:30	49.55	49.34	49.49	49.47	870,936.00
30.06.2025 17:00	49.525	49.14	49.48	49.22	1,776,539.00
30.06.2025 17:30	49.2285	49.08	49.22	49.2285	1,706,014.00
30.06.2025 18:00	49.22	49.045	49.215	49.155	3,035,123.00
30.06.2025 18:30	49.185	49.1	49.17	49.1465	4,030,824.00
30.06.2025 19:00	49.155	49.07	49.135	49.08	7,153,109.00
30.06.2025 19:30	49.1675	49.07	49.07	49.09	8,728,496.00
30.06.2025 20:00	49.115	49.05	49.11	49.115	9,973,833.00
30.06.2025 20:30	49.15	48.955	49.105	48.965	9,234,051.00
30.06.2025 21:00	49.04	48.94	48.985	49.03	13,907,999.00
30.06.2025 21:30	49.0775	48.9575	49.025	49.0775	12,702,407.00
30.06.2025 22:00	49.14	49	49.08	49.105	14,952,264.00
30.06.2025 22:30	49.24	49.045	49.1	49.19	14,443,115.00
01.07.2025 16:30	49.71	49.04	49.04	49.57	939,212.00
01.07.2025 17:00	50.015	49.53	49.59	49.97	1,994,589.00
01.07.2025 17:30	50.65	49.905	49.905	50.62	3,631,162.00
01.07.2025 18:00	51.3823	50.645	50.645	51.305	7,753,026.00
01.07.2025 18:30	51.86	51.32	51.3438	51.86	12,189,794.00
01.07.2025 19:00	51.855	51.6	51.855	51.8	17,569,439.00
01.07.2025 19:30	51.9	51.11	51.77	51.11	24,147,863.00
01.07.2025 20:00	51.355	51.11	51.11	51.34	27,020,557.00
01.07.2025 20:30	51.59	51.35	51.35	51.52	26,183,741.00
01.07.2025 21:00	51.655	51.53	51.56	51.6275	20,119,357.00
01.07.2025 21:30	51.795	51.605	51.62	51.77	25,188,556.00
01.07.2025 22:00	51.795	51.565	51.7	51.79	32,002,111.00
01.07.2025 22:30	52.1	51.7501	51.775	52.03	31,065,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	47.07	46.28	46.98	46.71	5,440,556.00
05.07.2024	47.08	46.20	46.62	46.52	9,259,197.00
08.07.2024	47.48	46.22	46.80	46.55	8,692,178.00
09.07.2024	46.84	46.19	46.45	46.26	9,554,442.00
10.07.2024	46.77	46.36	46.51	46.53	6,709,733.00
11.07.2024	48.00	46.83	46.90	47.93	14,390,540.00
12.07.2024	49.35	47.91	48.02	49.01	15,822,070.00
15.07.2024	50.00	49.16	49.50	49.30	11,050,680.00
16.07.2024	49.99	48.81	49.32	49.77	10,117,390.00
17.07.2024	49.97	49.14	49.40	49.90	9,154,477.00
18.07.2024	50.50	49.17	50.00	49.65	12,148,250.00
19.07.2024	49.56	48.16	49.54	48.30	16,875,050.00
22.07.2024	-99.99	-99.99	48.46	49.03	0.00
23.07.2024	49.50	45.83	49.34	46.38	40,851,440.00
24.07.2024	46.60	45.12	45.29	46.49	20,979,320.00
25.07.2024	45.77	44.11	45.67	44.13	27,211,910.00
26.07.2024	44.55	43.66	44.28	44.12	18,377,070.00
29.07.2024	44.27	43.66	44.13	44.15	12,425,940.00
30.07.2024	44.97	44.15	44.15	44.23	12,054,510.00
31.07.2024	45.08	43.67	44.31	44.32	13,996,820.00
01.08.2024	45.15	43.12	44.67	43.37	15,844,010.00
02.08.2024	42.42	40.99	42.38	41.17	21,590,930.00
05.08.2024	40.30	38.96	39.40	39.95	23,519,730.00
06.08.2024	41.15	39.78	40.02	40.61	14,487,920.00
07.08.2024	41.51	40.52	41.23	40.65	11,236,830.00
08.08.2024	42.98	41.09	41.09	42.73	16,732,490.00
09.08.2024	44.10	42.46	42.60	43.48	13,706,410.00
12.08.2024	43.60	42.74	43.34	42.99	9,329,799.00
13.08.2024	43.35	42.52	43.06	43.32	10,290,810.00
14.08.2024	43.95	43.44	43.62	43.61	9,460,132.00
15.08.2024	45.19	44.62	44.77	44.86	11,794,050.00
16.08.2024	45.43	44.65	44.75	45.32	10,506,880.00
19.08.2024	45.92	45.18	45.45	45.76	8,454,903.00
20.08.2024	46.47	45.67	45.70	45.98	8,715,940.00
21.08.2024	46.92	46.24	46.25	46.56	11,221,660.00
22.08.2024	46.97	46.38	46.69	46.46	6,613,760.00
23.08.2024	48.63	47.19	47.31	48.57	11,769,540.00
26.08.2024	49.17	48.64	48.87	48.75	8,748,174.00
27.08.2024	49.46	48.56	48.56	49.25	9,310,301.00
28.08.2024	49.45	48.84	49.00	49.05	7,269,932.00
29.08.2024	49.81	49.11	49.49	49.47	8,407,011.00
30.08.2024	49.86	49.11	49.69	49.78	15,721,430.00
03.09.2024	49.86	48.12	49.15	48.41	13,875,410.00
04.09.2024	49.28	48.19	48.67	48.45	8,177,022.00
05.09.2024	49.06	47.90	48.68	48.15	14,783,850.00
06.09.2024	48.65	47.01	48.07	47.14	15,454,060.00
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00
03.12.2024	55.21	53.48	55.10	53.66	12,988,210.00
04.12.2024	53.83	52.76	53.62	53.36	12,732,250.00
05.12.2024	53.91	53.01	53.61	53.39	9,653,813.00
06.12.2024	53.90	53.01	53.71	53.41	8,623,293.00
09.12.2024	54.46	52.66	54.00	52.71	7,729,989.00
10.12.2024	53.77	52.34	53.77	52.74	7,594,682.00
11.12.2024	53.37	51.30	53.25	52.04	12,579,320.00
12.12.2024	52.69	51.94	52.40	52.30	9,420,204.00
13.12.2024	52.82	51.90	52.25	52.53	8,749,231.00
16.12.2024	52.62	51.28	52.05	52.24	11,648,490.00
17.12.2024	51.93	51.13	51.59	51.15	10,703,070.00
18.12.2024	51.86	49.96	51.26	49.99	13,448,030.00
19.12.2024	51.33	50.29	50.62	50.34	11,113,420.00
20.12.2024	52.14	50.07	50.09	51.81	23,718,810.00
23.12.2024	52.59	51.36	51.49	52.56	7,464,215.00
24.12.2024	53.63	52.52	52.70	53.51	4,541,021.00
26.12.2024	54.38	53.14	53.37	54.18	6,070,877.00
27.12.2024	54.86	53.76	53.81	54.28	5,789,674.00
30.12.2024	54.10	52.93	53.74	53.66	7,147,122.00
31.12.2024	54.22	52.95	53.89	53.27	4,733,209.00
06.01.2025	54.40	52.25	52.76	53.53	9,712,750.00
07.01.2025	53.70	51.92	53.70	51.98	8,768,471.00
08.01.2025	51.75	50.31	51.75	51.00	7,219,862.00
10.01.2025	50.84	49.76	50.78	49.85	7,546,012.00
13.01.2025	50.10	49.02	49.03	49.93	7,892,748.00
14.01.2025	51.42	50.20	50.43	50.94	7,166,611.00
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00
09.06.2025	48.57	47.73	47.87	47.93	6,465,892.00
10.06.2025	49.33	47.84	48.09	48.92	5,881,663.00
11.06.2025	50.40	49.27	49.33	49.87	10,602,670.00
12.06.2025	49.54	48.60	49.46	49.26	6,599,789.00
13.06.2025	49.18	48.40	48.62	48.65	8,700,401.00
16.06.2025	49.47	48.65	49.25	49.27	5,881,343.00
17.06.2025	49.25	48.25	48.87	48.28	9,076,885.00
18.06.2025	48.70	47.94	48.30	48.09	8,417,855.00
20.06.2025	48.74	47.78	48.42	48.20	22,248,060.00
23.06.2025	48.58	47.63	47.96	48.52	10,623,050.00
24.06.2025	49.37	48.85	48.96	49.00	12,513,340.00
25.06.2025	49.10	47.82	49.02	48.13	6,906,118.00
26.06.2025	49.19	47.72	48.04	49.16	10,379,020.00
27.06.2025	50.14	49.08	49.32	49.68	10,688,940.00
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00

צרו איתנו קשר *5988