גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.78	78.78	78.78	78.78	0.00
16:50	79.05	79.05	79.05	79.05	91,355.00
17:00	79.27	79.27	79.27	79.27	80,976.00
17:10	79.43	79.43	79.43	79.43	54,408.00
17:20	79.24	79.24	79.24	79.24	61,531.00
17:30	79.1451	79.1451	79.1451	79.1451	47,858.00
17:40	79.25	79.25	79.25	79.25	42,295.00
17:50	79.265	79.265	79.265	79.265	36,240.00
18:00	79.37	79.37	79.37	79.37	29,572.00
18:10	79.36	79.36	79.36	79.36	38,329.00
18:20	79.26	79.26	79.26	79.26	72,347.00
18:30	79.33	79.33	79.33	79.33	44,002.00
18:40	79.26	79.26	79.26	79.26	58,970.00
18:50	79.375	79.375	79.375	79.375	39,464.00
19:00	79.0989	79.0989	79.0989	79.0989	59,165.00
19:10	79.13	79.13	79.13	79.13	34,042.00
19:20	79.11	79.11	79.11	79.11	79,007.00
19:30	78.98	78.98	78.98	78.98	46,331.00
19:40	79.04	79.04	79.04	79.04	45,675.00
19:50	79.005	79.005	79.005	79.005	36,570.00
20:00	78.925	78.925	78.925	78.925	33,442.00
20:10	79.19	79.19	79.19	79.19	25,370.00
20:20	79.05	79.05	79.05	79.05	24,516.00
20:30	78.85	78.85	78.85	78.85	18,380.00
20:40	78.985	78.985	78.985	78.985	42,775.00
20:50	78.85	78.85	78.85	78.85	25,904.00
21:00	78.79	78.79	78.79	78.79	36,877.00
21:10	78.535	78.535	78.535	78.535	65,622.00
21:20	78.5	78.5	78.5	78.5	27,554.00
21:30	78.61	78.61	78.61	78.61	28,489.00
21:40	78.375	78.375	78.375	78.375	52,645.00
21:50	78.155	78.155	78.155	78.155	45,036.00
22:00	78.34	78.34	78.34	78.34	60,048.00
22:10	78.4	78.4	78.4	78.4	35,536.00
22:20	78.41	78.41	78.41	78.41	60,989.00
22:30	78.2	78.2	78.2	78.2	49,016.00
22:40	78.06	78.06	78.06	78.06	84,415.00
22:50	78.04	78.04	78.04	78.04	89,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 17:00	79.655	79.18	79.18	79.415	1,064,989.00
23.06.2026 17:30	79.47	79.14	79.47	79.345	1,462,477.00
23.06.2026 18:00	79.62	79.19	79.4	79.28	1,486,960.00
23.06.2026 18:30	79.59	79.295	79.295	79.53	2,522,165.00
23.06.2026 19:00	80.12	79.66	79.66	79.92	3,295,033.00
23.06.2026 19:30	80	79.86	79.9	79.95	5,017,249.00
23.06.2026 20:00	80.2055	79.96	79.99	80.17	6,474,449.00
23.06.2026 20:30	80.07	79.775	80.07	79.795	7,826,352.00
23.06.2026 21:00	79.9425	79.265	79.9425	79.405	7,567,171.00
23.06.2026 21:30	79.31	79	79.29	79.1449	16,220,539.00
23.06.2026 22:00	79.34	79.11	79.15	79.25	13,654,356.00
23.06.2026 22:30	79.3	78.96	79.19	78.96	15,517,503.00
24.06.2026 16:30	80.06	79.095	79.3	79.905	519,309.00
24.06.2026 17:00	80.53	79.53	79.93	79.98	1,474,260.00
24.06.2026 17:30	80.165	79.59	79.965	79.95	2,629,513.00
24.06.2026 18:00	79.885	79.52	79.815	79.82	3,185,934.00
24.06.2026 18:30	80.15	79.72	79.915	79.76	4,473,927.00
24.06.2026 19:00	80.025	79.48	79.735	79.93	5,429,464.00
24.06.2026 19:30	80.04	79.705	79.96	79.77	5,535,907.00
24.06.2026 20:00	79.82	79.585	79.7668	79.585	6,331,395.00
24.06.2026 20:30	79.69	79.52	79.59	79.57	6,403,418.00
24.06.2026 21:00	79.78	79.38	79.59	79.76	5,938,048.00
24.06.2026 21:30	79.89	79.3225	79.78	79.53	6,866,968.00
24.06.2026 22:00	79.72	79.45	79.545	79.61	7,652,676.00
24.06.2026 22:30	79.62	79.14	79.62	79.14	8,508,077.00
25.06.2026 16:30	79.94	78.5	79.23	79.41	768,582.00
25.06.2026 17:00	79.84	79.045	79.475	79.11	2,023,738.00
25.06.2026 17:30	80.385	79.1	79.13	80.21	3,145,719.00
25.06.2026 18:00	80.32	79.96	80.19	80.19	3,958,347.00
25.06.2026 18:30	80.22	79.89	80.14	80.02	6,164,794.00
25.06.2026 19:00	80.25	79.96	80.065	80	6,715,633.00
25.06.2026 19:30	79.95	79.21	79.945	79.21	6,883,469.00
25.06.2026 20:00	79.55	79.09	79.25	79.36	7,330,212.00
25.06.2026 20:30	79.39	78.67	79.37	79.0201	7,062,281.00
25.06.2026 21:00	79.04	78.635	79.04	78.89	6,334,259.00
25.06.2026 21:30	78.885	78.45	78.885	78.61	6,632,939.00
25.06.2026 22:00	78.76	78.5	78.58	78.76	6,760,907.00
25.06.2026 22:30	78.84	78.54	78.77	78.645	8,040,772.00
26.06.2026 16:30	79.37	78.13	78.13	79.25	1,032,605.00
26.06.2026 17:00	79.45	78.95	79.35	79.1399	2,227,489.00
26.06.2026 17:30	79.3998	79.16	79.16	79.37	3,042,950.00
26.06.2026 18:00	79.41	79.2389	79.37	79.32	3,094,162.00
26.06.2026 18:30	79.43	79.045	79.34	79.12	4,775,169.00
26.06.2026 19:00	79.25	78.87	79.115	78.87	5,478,418.00
26.06.2026 19:30	79.12	78.9	78.905	79.12	6,390,491.00
26.06.2026 20:00	79.22	78.73	79.14	78.795	5,191,212.00
26.06.2026 20:30	79.05	78.71	78.77	78.72	5,468,759.00
26.06.2026 21:00	78.7	78.43	78.7	78.48	4,853,197.00
26.06.2026 21:30	78.52	78.13	78.52	78.375	6,607,495.00
26.06.2026 22:00	78.505	78.18	78.36	78.25	5,599,253.00
26.06.2026 22:30	78.29	77.84	78.25	78.09	6,919,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00
01.07.2025	52.13	48.80	48.82	52.03	13,717,510.00
02.07.2025	52.77	51.96	52.03	52.68	9,457,499.00
03.07.2025	53.96	52.70	52.79	52.89	6,612,234.00
07.07.2025	53.27	51.41	52.28	51.82	10,980,850.00
08.07.2025	52.86	52.00	52.16	52.19	7,522,071.00
09.07.2025	52.79	52.26	52.63	52.57	5,320,876.00
10.07.2025	53.28	52.26	52.44	53.15	6,395,404.00
11.07.2025	53.56	52.56	52.82	53.39	7,663,470.00
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00
11.02.2026	82.00	79.08	80.48	79.80	4,563,879.00
12.02.2026	82.16	79.60	80.31	79.88	2,896,052.00
13.02.2026	81.51	80.05	80.48	81.07	2,866,605.00
17.02.2026	81.37	79.63	80.90	81.21	4,328,797.00
18.02.2026	83.93	81.70	81.93	83.67	3,720,885.00
19.02.2026	83.50	81.01	83.23	81.47	2,899,613.00
20.02.2026	82.02	80.62	81.31	81.51	4,353,894.00
23.02.2026	81.53	78.44	81.21	79.66	3,829,892.00
24.02.2026	82.57	79.75	80.11	81.30	2,975,641.00
25.02.2026	83.06	81.37	81.45	82.45	5,308,661.00
26.02.2026	82.92	80.00	82.53	80.79	3,147,781.00
27.02.2026	80.04	77.83	80.04	78.69	4,908,967.00
02.03.2026	77.75	75.04	77.13	77.74	4,567,862.00
03.03.2026	77.43	74.18	75.43	77.27	4,559,726.00
04.03.2026	79.32	78.04	78.07	78.57	3,693,917.00
05.03.2026	78.17	75.07	77.94	76.19	3,803,375.00
06.03.2026	75.22	73.35	74.71	75.21	4,302,322.00
09.03.2026	74.70	71.92	73.51	74.70	4,830,758.00
10.03.2026	77.20	74.84	74.92	74.94	4,001,671.00
11.03.2026	76.58	74.37	75.54	74.78	2,866,439.00
12.03.2026	74.02	73.10	73.40	73.40	2,728,240.00
13.03.2026	73.94	72.09	73.70	72.40	3,102,602.00
16.03.2026	73.85	72.43	73.20	72.93	2,845,266.00
17.03.2026	74.57	73.54	74.00	74.04	1,899,486.00
18.03.2026	74.81	73.42	73.60	73.53	2,475,460.00
19.03.2026	74.40	72.50	73.03	73.79	4,405,497.00
20.03.2026	73.81	72.10	73.57	72.81	6,692,216.00
23.03.2026	76.85	74.60	74.75	75.70	3,195,567.00
24.03.2026	76.87	74.80	75.35	76.57	3,260,018.00
25.03.2026	78.28	76.39	77.89	76.61	3,369,804.00
26.03.2026	77.17	74.91	75.97	75.57	4,338,768.00
27.03.2026	75.26	72.68	75.12	72.95	3,341,878.00
30.03.2026	74.23	72.42	73.47	72.74	3,288,854.00
31.03.2026	75.09	73.40	73.85	74.50	2,400,888.00
01.04.2026	75.87	74.72	75.28	75.04	2,571,453.00
02.04.2026	73.68	71.67	73.31	72.55	4,415,912.00
06.04.2026	73.63	72.15	72.69	73.42	2,228,966.00
07.04.2026	73.18	71.60	73.04	72.77	2,556,152.00
08.04.2026	77.06	75.71	76.44	76.77	3,405,559.00
09.04.2026	77.31	75.41	75.60	76.72	2,906,793.00
10.04.2026	77.47	76.14	77.18	76.40	1,853,332.00
13.04.2026	76.86	75.15	75.57	76.82	1,757,545.00
14.04.2026	79.86	78.10	78.54	79.46	2,825,681.00
15.04.2026	79.54	77.76	79.48	77.79	3,166,844.00
16.04.2026	78.35	77.01	77.81	78.05	2,887,670.00
17.04.2026	82.65	79.42	79.74	81.31	3,453,514.00
20.04.2026	81.16	80.32	81.16	80.54	1,878,907.00
21.04.2026	81.20	79.00	80.66	79.04	2,602,338.00
22.04.2026	79.80	78.63	79.67	78.98	1,353,557.00
23.04.2026	79.10	77.16	79.01	78.49	2,311,216.00
24.04.2026	78.52	76.92	78.31	78.04	2,935,477.00
27.04.2026	78.82	76.62	77.42	77.97	3,837,266.00
28.04.2026	79.40	74.78	78.29	78.96	8,052,609.00
29.04.2026	78.31	75.38	78.23	76.64	4,844,473.00
30.04.2026	78.07	76.53	77.07	76.90	4,857,142.00
01.05.2026	77.50	75.52	76.89	75.78	3,385,392.00
05.05.2026	77.15	76.02	76.29	76.16	1,970,778.00
06.05.2026	79.45	77.82	78.31	78.69	2,366,310.00
07.05.2026	79.37	78.17	78.78	78.42	1,834,461.00
08.05.2026	79.33	78.07	79.33	78.79	1,213,457.00
11.05.2026	79.00	75.11	78.84	75.30	3,290,720.00
12.05.2026	76.89	74.98	75.52	76.46	2,039,387.00
13.05.2026	77.66	75.45	76.22	75.82	3,841,384.00
14.05.2026	79.27	76.25	76.35	77.76	4,283,959.00
15.05.2026	77.16	74.81	76.82	74.84	4,164,563.00
18.05.2026	74.95	73.09	74.91	73.10	2,537,946.00
19.05.2026	72.88	70.43	72.28	72.64	3,066,417.00
20.05.2026	76.16	73.27	73.38	76.14	3,605,585.00
21.05.2026	77.37	75.00	75.57	77.22	2,678,749.00
22.05.2026	79.85	77.68	77.70	78.80	2,721,886.00
26.05.2026	80.17	78.67	79.45	79.80	2,065,915.00
27.05.2026	84.52	80.96	81.32	84.13	4,639,989.00
28.05.2026	85.19	83.38	83.78	84.35	3,639,792.00
29.05.2026	84.99	81.22	84.44	83.29	6,991,733.00
01.06.2026	83.40	80.45	83.39	82.69	3,832,226.00
02.06.2026	84.19	81.02	82.79	81.73	5,371,194.00
03.06.2026	84.10	80.34	80.68	81.71	3,971,622.00
04.06.2026	83.64	81.64	82.20	83.22	2,715,180.00
05.06.2026	83.10	81.40	81.99	82.11	2,671,077.00
08.06.2026	84.17	81.51	81.87	83.77	2,640,291.00
09.06.2026	85.10	81.66	84.53	83.75	3,256,268.00
10.06.2026	83.79	79.01	83.54	79.43	5,351,682.00
11.06.2026	81.09	79.10	79.84	80.84	2,368,486.00
12.06.2026	82.13	80.50	81.76	81.47	2,140,358.00
15.06.2026	84.96	82.72	82.75	84.08	3,620,483.00
16.06.2026	85.41	82.22	84.65	82.53	3,287,795.00
17.06.2026	83.18	79.15	82.54	79.56	2,759,811.00
18.06.2026	80.95	78.94	80.25	79.31	4,509,664.00
22.06.2026	83.31	80.07	80.55	80.42	4,773,762.00
23.06.2026	80.21	78.63	79.19	78.97	3,462,132.00
24.06.2026	80.57	78.94	79.43	78.94	3,894,792.00
25.06.2026	80.43	78.39	79.25	78.60	4,215,927.00
26.06.2026	79.49	77.81	78.17	78.07	2,711,119.00

צרו איתנו קשר *5988