גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.56	58.56	58.56	58.56	0.00
16:50	58.59	58.59	58.59	58.59	246,729.00
17:00	58.685	58.685	58.685	58.685	136,046.00
17:10	58.54	58.54	58.54	58.54	104,940.00
17:20	58.39	58.39	58.39	58.39	205,777.00
17:30	58.32	58.32	58.32	58.32	288,786.00
17:40	58.43	58.43	58.43	58.43	150,688.00
17:50	58.365	58.365	58.365	58.365	172,989.00
18:00	58.51	58.51	58.51	58.51	119,713.00
18:10	58.415	58.415	58.415	58.415	97,672.00
18:20	58.435	58.435	58.435	58.435	334,619.00
18:30	58.42	58.42	58.42	58.42	94,002.00
18:40	58.3	58.3	58.3	58.3	138,966.00
18:50	58.35	58.35	58.35	58.35	84,820.00
19:00	58.39	58.39	58.39	58.39	152,393.00
19:10	58.26	58.26	58.26	58.26	97,570.00
19:20	58.325	58.325	58.325	58.325	37,865.00
19:30	58.22	58.22	58.22	58.22	75,347.00
19:40	58.145	58.145	58.145	58.145	50,113.00
19:50	58.195	58.195	58.195	58.195	67,650.00
20:00	58.2	58.2	58.2	58.2	62,486.00
20:10	58.005	58.005	58.005	58.005	58,152.00
20:20	58.0635	58.0635	58.0635	58.0635	67,245.00
20:30	57.925	57.925	57.925	57.925	90,206.00
20:40	57.89	57.89	57.89	57.89	97,818.00
20:50	57.82	57.82	57.82	57.82	126,095.00
21:00	57.895	57.895	57.895	57.895	79,950.00
21:10	57.965	57.965	57.965	57.965	146,157.00
21:20	58.005	58.005	58.005	58.005	88,768.00
21:30	57.94	57.94	57.94	57.94	95,411.00
21:40	58.145	58.145	58.145	58.145	104,069.00
21:50	58.115	58.115	58.115	58.115	157,877.00
22:00	58.1803	58.1803	58.1803	58.1803	118,778.00
22:10	58.235	58.235	58.235	58.235	135,068.00
22:20	58.275	58.275	58.275	58.275	149,833.00
22:30	58.235	58.235	58.235	58.235	211,283.00
22:40	58.175	58.175	58.175	58.175	154,768.00
22:50	58.24	58.24	58.24	58.24	211,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	58.3224	57.8784	58.3224	57.96	1,126,148.00
29.08.2025 17:30	58.05	57.9027	57.96	58.01	1,569,613.00
29.08.2025 18:00	58.19	57.9909	58	58.17	2,555,440.00
29.08.2025 18:30	58.37	58.14	58.16	58.35	2,818,923.00
29.08.2025 19:00	58.44	58.31	58.35	58.3416	2,846,924.00
29.08.2025 19:30	58.4	58.31	58.37	58.355	4,010,125.00
29.08.2025 20:00	58.36	58.275	58.345	58.3321	4,300,015.00
29.08.2025 20:30	58.415	58.325	58.345	58.325	3,995,849.00
29.08.2025 21:00	58.385	58.28	58.335	58.34	5,200,481.00
29.08.2025 21:30	58.385	58.33	58.335	58.365	5,568,212.00
29.08.2025 22:00	58.395	58.325	58.365	58.335	6,316,835.00
29.08.2025 22:30	58.635	58.3415	58.3415	58.595	8,132,373.00
02.09.2025 16:30	57.955	57.15	57.94	57.85	1,254,075.00
02.09.2025 17:00	58.32	57.98	57.98	58.24	3,031,747.00
02.09.2025 17:30	58.19	57.83	58.19	57.99	3,946,812.00
02.09.2025 18:00	58.03	57.88	57.995	57.995	5,306,093.00
02.09.2025 18:30	58.18	57.975	58.015	58.175	5,073,237.00
02.09.2025 19:00	58.26	58.125	58.195	58.125	5,544,926.00
02.09.2025 19:30	58.295	58.165	58.165	58.245	8,699,692.00
02.09.2025 20:00	58.385	58.28	58.285	58.3714	11,707,433.00
02.09.2025 20:30	58.535	58.3854	58.39	58.5	7,827,855.00
02.09.2025 21:00	58.525	58.425	58.49	58.4449	11,838,967.00
02.09.2025 21:30	58.465	58.355	58.45	58.375	12,983,393.00
02.09.2025 22:00	58.595	58.425	58.435	58.57	13,502,918.00
02.09.2025 22:30	58.62	58.435	58.57	58.47	13,529,909.00
03.09.2025 16:30	58.82	58.22	58.22	58.56	541,638.00
03.09.2025 17:00	58.62	58.19	58.545	58.37	911,876.00
03.09.2025 17:30	58.6699	58.41	58.43	58.61	1,273,713.00
03.09.2025 18:00	58.665	58.465	58.64	58.465	2,196,101.00
03.09.2025 18:30	58.49	58.365	58.49	58.375	3,208,685.00
03.09.2025 19:00	58.38	58.23	58.38	58.32	3,899,355.00
03.09.2025 19:30	58.405	58.28	58.32	58.36	3,867,985.00
03.09.2025 20:00	58.375	58.205	58.375	58.225	3,927,374.00
03.09.2025 20:30	58.215	57.9	58.2	57.92	5,811,896.00
03.09.2025 21:00	58.03	57.92	57.92	57.935	8,588,288.00
03.09.2025 21:30	57.93	57.74	57.9	57.745	7,308,636.00
03.09.2025 22:00	57.795	57.705	57.74	57.72	9,330,719.00
03.09.2025 22:30	57.845	57.72	57.725	57.73	11,056,945.00
04.09.2025 16:30	58.21	57.67	58.09	57.995	546,658.00
04.09.2025 17:00	58.145	57.82	58.03	57.87	1,507,566.00
04.09.2025 17:30	57.93	57.765	57.93	57.7999	1,939,512.00
04.09.2025 18:00	58.05	57.8025	57.85	57.98	2,993,478.00
04.09.2025 18:30	58.04	57.905	57.985	58	4,110,674.00
04.09.2025 19:00	58.155	58.015	58.015	58.03	7,187,564.00
04.09.2025 19:30	58.06	57.845	58.04	57.845	7,601,099.00
04.09.2025 20:00	57.9258	57.72	57.89	57.72	7,423,253.00
04.09.2025 20:30	57.945	57.72	57.725	57.94	6,096,809.00
04.09.2025 21:00	58.08	57.96	57.97	57.965	6,361,699.00
04.09.2025 21:30	58.015	57.875	57.965	57.955	10,489,684.00
04.09.2025 22:00	58.095	57.91	57.955	58.075	13,496,787.00
04.09.2025 22:30	58.215	58.03	58.075	58.145	15,054,954.00
05.09.2025 16:30	58.79	58.16	58.16	58.77	681,202.00
05.09.2025 17:00	58.7	58.295	58.7	58.33	2,020,824.00
05.09.2025 17:30	58.545	58.2	58.36	58.35	4,343,369.00
05.09.2025 18:00	58.48	58.27	58.39	58.395	6,322,024.00
05.09.2025 18:30	58.395	58.235	58.395	58.285	6,618,850.00
05.09.2025 19:00	58.325	58.14	58.255	58.205	9,909,589.00
05.09.2025 19:30	58.24	58.11	58.18	58.215	9,878,166.00
05.09.2025 20:00	58.215	57.895	58.21	57.905	11,937,879.00
05.09.2025 20:30	57.965	57.755	57.905	57.845	13,181,278.00
05.09.2025 21:00	58.015	57.915	57.915	57.995	14,812,045.00
05.09.2025 21:30	58.225	58.075	58.075	58.215	12,060,141.00
05.09.2025 22:00	58.3254	58.16	58.19	58.21	13,240,312.00
05.09.2025 22:30	58.42	58.1524	58.22	58.255	17,694,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	47.88	47.05	47.33	47.40	10,325,780.00
10.09.2024	46.51	44.23	45.98	44.82	18,134,160.00
11.09.2024	44.89	43.80	44.69	44.67	14,529,250.00
12.09.2024	46.62	44.62	44.69	46.12	13,556,260.00
13.09.2024	47.05	46.17	46.31	46.30	8,062,604.00
16.09.2024	47.69	46.45	46.45	46.87	9,522,625.00
17.09.2024	48.17	47.08	47.36	47.52	8,902,025.00
18.09.2024	49.55	47.70	47.72	48.66	14,444,680.00
19.09.2024	49.86	48.20	49.49	48.62	13,483,850.00
20.09.2024	48.99	47.90	48.24	48.88	17,970,170.00
23.09.2024	48.28	46.97	47.60	48.04	13,660,760.00
24.09.2024	48.76	47.58	48.46	48.07	9,483,879.00
25.09.2024	46.44	44.98	45.95	45.73	22,565,010.00
26.09.2024	46.12	45.45	45.72	45.81	11,664,820.00
27.09.2024	47.07	45.99	46.37	46.48	12,324,110.00
30.09.2024	45.90	44.47	44.92	44.84	20,104,790.00
01.10.2024	45.48	44.38	45.15	44.88	15,007,870.00
02.10.2024	45.54	44.73	44.78	44.82	10,726,830.00
03.10.2024	45.03	44.06	44.42	44.98	9,114,046.00
04.10.2024	46.15	45.50	45.81	45.68	11,259,870.00
07.10.2024	46.12	45.32	45.42	45.98	11,271,220.00
08.10.2024	47.35	45.77	46.07	46.01	16,601,880.00
09.10.2024	47.97	45.67	46.04	47.93	13,989,740.00
10.10.2024	47.96	47.36	47.62	47.69	9,738,625.00
11.10.2024	48.25	47.29	47.37	47.87	9,128,028.00
14.10.2024	48.76	47.63	47.75	48.63	6,744,901.00
15.10.2024	48.90	47.81	48.22	47.85	12,516,990.00
16.10.2024	49.26	48.36	48.49	49.01	10,150,120.00
17.10.2024	49.49	48.64	49.00	49.38	8,052,406.00
18.10.2024	49.71	49.10	49.64	49.18	9,383,016.00
21.10.2024	49.60	48.63	49.26	48.93	11,421,450.00
22.10.2024	54.17	50.00	50.02	53.73	42,402,070.00
23.10.2024	54.19	52.51	54.05	52.92	15,995,930.00
24.10.2024	54.29	52.48	53.65	52.72	11,767,350.00
25.10.2024	53.41	51.91	53.20	52.07	8,574,834.00
28.10.2024	52.85	52.05	52.25	52.73	11,501,500.00
29.10.2024	52.22	50.97	52.13	51.54	13,804,510.00
30.10.2024	52.73	51.50	51.50	51.97	8,178,525.00
31.10.2024	52.12	50.74	51.75	50.76	9,361,999.00
04.11.2024	52.77	50.99	50.99	51.80	9,777,061.00
05.11.2024	53.74	51.51	51.66	53.70	11,506,940.00
06.11.2024	55.38	53.14	54.48	55.05	19,140,930.00
07.11.2024	55.93	54.20	55.13	55.39	10,821,540.00
11.11.2024	58.22	55.97	56.17	57.66	11,266,250.00
12.11.2024	58.29	57.01	57.50	57.41	10,167,980.00
13.11.2024	58.42	57.53	57.61	57.68	10,036,180.00
14.11.2024	59.39	57.17	57.79	57.62	17,741,630.00
15.11.2024	57.83	56.94	57.53	57.04	12,616,800.00
18.11.2024	57.52	55.84	57.49	56.25	12,271,150.00
19.11.2024	56.78	54.79	55.02	55.55	14,481,530.00
20.11.2024	55.49	54.58	55.00	54.87	12,109,600.00
21.11.2024	55.81	54.73	55.20	55.68	11,225,410.00
22.11.2024	58.90	55.65	55.74	58.50	13,876,420.00
25.11.2024	61.24	58.90	59.16	60.20	25,277,780.00
26.11.2024	58.32	54.73	57.65	54.79	25,646,780.00
27.11.2024	56.07	55.15	55.20	55.50	11,372,570.00
29.11.2024	56.99	55.59	56.43	55.59	8,064,690.00
02.12.2024	55.62	54.69	55.50	55.04	10,588,420.00
03.12.2024	55.21	53.48	55.10	53.66	12,988,210.00
04.12.2024	53.83	52.76	53.62	53.36	12,732,250.00
05.12.2024	53.91	53.01	53.61	53.39	9,653,813.00
06.12.2024	53.90	53.01	53.71	53.41	8,623,293.00
09.12.2024	54.46	52.66	54.00	52.71	7,729,989.00
10.12.2024	53.77	52.34	53.77	52.74	7,594,682.00
11.12.2024	53.37	51.30	53.25	52.04	12,579,320.00
12.12.2024	52.69	51.94	52.40	52.30	9,420,204.00
13.12.2024	52.82	51.90	52.25	52.53	8,749,231.00
16.12.2024	52.62	51.28	52.05	52.24	11,648,490.00
17.12.2024	51.93	51.13	51.59	51.15	10,703,070.00
18.12.2024	51.86	49.96	51.26	49.99	13,448,030.00
19.12.2024	51.33	50.29	50.62	50.34	11,113,420.00
20.12.2024	52.14	50.07	50.09	51.81	23,718,810.00
23.12.2024	52.59	51.36	51.49	52.56	7,464,215.00
24.12.2024	53.63	52.52	52.70	53.51	4,541,021.00
26.12.2024	54.38	53.14	53.37	54.18	6,070,877.00
27.12.2024	54.86	53.76	53.81	54.28	5,789,674.00
30.12.2024	54.10	52.93	53.74	53.66	7,147,122.00
31.12.2024	54.22	52.95	53.89	53.27	4,733,209.00
06.01.2025	54.40	52.25	52.76	53.53	9,712,750.00
07.01.2025	53.70	51.92	53.70	51.98	8,768,471.00
08.01.2025	51.75	50.31	51.75	51.00	7,219,862.00
10.01.2025	50.84	49.76	50.78	49.85	7,546,012.00
13.01.2025	50.10	49.02	49.03	49.93	7,892,748.00
14.01.2025	51.42	50.20	50.43	50.94	7,166,611.00
15.01.2025	52.94	51.62	52.20	51.70	7,475,752.00
16.01.2025	52.02	51.16	51.66	51.84	6,323,264.00
17.01.2025	52.19	50.73	51.93	50.97	9,586,244.00
21.01.2025	54.06	51.29	51.78	53.89	12,657,060.00
22.01.2025	53.45	52.43	53.33	52.76	7,389,185.00
23.01.2025	54.35	52.74	53.04	54.35	7,158,176.00
24.01.2025	54.60	53.71	54.19	53.91	6,595,875.00
27.01.2025	55.06	54.08	54.26	54.92	9,995,143.00
28.01.2025	50.98	48.72	50.98	50.04	33,788,540.00
29.01.2025	50.61	49.12	50.28	49.78	14,736,750.00
30.01.2025	50.99	47.76	50.45	49.50	16,348,000.00
31.01.2025	51.73	49.18	49.67	49.46	20,545,000.00
03.02.2025	48.88	46.37	46.50	48.51	11,055,460.00
04.02.2025	48.94	47.11	47.17	48.57	9,521,197.00
05.02.2025	48.79	48.01	48.71	48.47	3,730,050.00
06.02.2025	48.39	47.44	47.99	47.93	9,208,794.00
07.02.2025	48.32	47.21	47.69	47.39	9,590,591.00
10.02.2025	47.60	46.44	47.40	46.57	8,999,341.00
11.02.2025	46.84	46.26	46.36	46.70	7,050,038.00
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00
09.06.2025	48.57	47.73	47.87	47.93	6,465,892.00
10.06.2025	49.33	47.84	48.09	48.92	5,881,663.00
11.06.2025	50.40	49.27	49.33	49.87	10,602,670.00
12.06.2025	49.54	48.60	49.46	49.26	6,599,789.00
13.06.2025	49.18	48.40	48.62	48.65	8,700,401.00
16.06.2025	49.47	48.65	49.25	49.27	5,881,343.00
17.06.2025	49.25	48.25	48.87	48.28	9,076,885.00
18.06.2025	48.70	47.94	48.30	48.09	8,417,855.00
20.06.2025	48.74	47.78	48.42	48.20	22,248,060.00
23.06.2025	48.58	47.63	47.96	48.52	10,623,050.00
24.06.2025	49.37	48.85	48.96	49.00	12,513,340.00
25.06.2025	49.10	47.82	49.02	48.13	6,906,118.00
26.06.2025	49.19	47.72	48.04	49.16	10,379,020.00
27.06.2025	50.14	49.08	49.32	49.68	10,688,940.00
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00
01.07.2025	52.13	48.80	48.82	52.03	13,717,510.00
02.07.2025	52.77	51.96	52.03	52.68	9,457,499.00
03.07.2025	53.96	52.70	52.79	52.89	6,612,234.00
07.07.2025	53.27	51.41	52.28	51.82	10,980,850.00
08.07.2025	52.86	52.00	52.16	52.19	7,522,071.00
09.07.2025	52.79	52.26	52.63	52.57	5,320,876.00
10.07.2025	53.28	52.26	52.44	53.15	6,395,404.00
11.07.2025	53.56	52.56	52.82	53.39	7,663,470.00
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00

צרו איתנו קשר *5988