גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.91	41.91	41.91	41.91	0.00
16:50	41.64	41.64	41.64	41.64	483,045.00
17:00	41.65	41.65	41.65	41.65	218,392.00
17:10	41.565	41.565	41.565	41.565	231,154.00
17:20	41.635	41.635	41.635	41.635	151,465.00
17:30	41.465	41.465	41.465	41.465	177,896.00
17:40	41.355	41.355	41.355	41.355	231,902.00
17:50	41.32	41.32	41.32	41.32	145,313.00
18:00	41.285	41.285	41.285	41.285	194,856.00
18:10	41.2142	41.2142	41.2142	41.2142	175,834.00
18:20	41.195	41.195	41.195	41.195	153,135.00
18:30	41.205	41.205	41.205	41.205	104,551.00
18:40	41.1453	41.1453	41.1453	41.1453	139,103.00
18:50	41.105	41.105	41.105	41.105	203,508.00
19:00	41.175	41.175	41.175	41.175	81,680.00
19:10	41.1244	41.1244	41.1244	41.1244	85,169.00
19:20	41.085	41.085	41.085	41.085	155,281.00
19:30	41.115	41.115	41.115	41.115	106,793.00
19:40	41.075	41.075	41.075	41.075	62,295.00
19:50	41.1652	41.1652	41.1652	41.1652	96,080.00
20:00	41.245	41.245	41.245	41.245	77,363.00
20:10	41.241	41.241	41.241	41.241	115,539.00
20:20	41.2	41.2	41.2	41.2	144,861.00
20:30	41.184	41.184	41.184	41.184	76,192.00
20:40	41.185	41.185	41.185	41.185	49,416.00
20:50	41.085	41.085	41.085	41.085	76,737.00
21:00	41.095	41.095	41.095	41.095	136,671.00
21:10	41.075	41.075	41.075	41.075	79,839.00
21:20	41.05	41.05	41.05	41.05	79,192.00
21:30	41.112	41.112	41.112	41.112	87,070.00
21:40	41.215	41.215	41.215	41.215	108,432.00
21:50	41.14	41.14	41.14	41.14	70,039.00
22:00	41.165	41.165	41.165	41.165	77,273.00
22:10	41.205	41.205	41.205	41.205	99,843.00
22:20	41.165	41.165	41.165	41.165	140,682.00
22:30	41.1724	41.1724	41.1724	41.1724	88,434.00
22:40	41.125	41.125	41.125	41.125	127,660.00
22:50	41.155	41.155	41.155	41.155	196,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 17:00	42.055	41.795	41.805	42.0524	941,075.00
21.10.2025 17:30	42.3483	42.062	42.062	42.3483	1,374,944.00
21.10.2025 18:00	42.585	42.345	42.345	42.485	2,892,167.00
21.10.2025 18:30	42.475	42.255	42.475	42.255	4,084,625.00
21.10.2025 19:00	42.305	42.1825	42.2624	42.255	6,839,389.00
21.10.2025 19:30	42.33	42.215	42.3	42.25	6,119,831.00
21.10.2025 20:00	42.37	42.215	42.25	42.33	10,935,294.00
21.10.2025 20:30	42.46	42.335	42.335	42.4076	8,161,592.00
21.10.2025 21:00	42.485	42.36	42.395	42.485	8,660,973.00
21.10.2025 21:30	42.475	42.41	42.475	42.425	7,523,968.00
21.10.2025 22:00	42.535	42.425	42.425	42.499	10,223,613.00
21.10.2025 22:30	42.74	42.355	42.5043	42.355	7,975,765.00
22.10.2025 16:30	42.265	41.445	42.08	41.445	263,519.00
22.10.2025 17:00	41.85	41.485	41.54	41.78	1,248,525.00
22.10.2025 17:30	42.005	41.75	41.755	41.965	2,170,997.00
22.10.2025 18:00	42.37	42.005	42.005	42.28	3,275,394.00
22.10.2025 18:30	42.2751	42.19	42.2656	42.195	3,694,238.00
22.10.2025 19:00	42.205	42.0542	42.205	42.115	4,694,517.00
22.10.2025 19:30	42.135	41.925	42.135	42.015	6,336,913.00
22.10.2025 20:00	42.02	41.835	42.01	41.845	5,468,895.00
22.10.2025 20:30	41.87	41.735	41.82	41.85	3,970,541.00
22.10.2025 21:00	41.99	41.85	41.88	41.92	6,035,589.00
22.10.2025 21:30	41.93	41.825	41.93	41.89	5,867,796.00
22.10.2025 22:00	41.875	41.8245	41.8701	41.85	4,081,074.00
22.10.2025 22:30	41.875	41.615	41.85	41.615	5,768,358.00
23.10.2025 16:30	41.645	41.18	41.645	41.42	517,756.00
23.10.2025 17:00	41.41	41.17	41.35	41.33	1,340,489.00
23.10.2025 17:30	41.5501	41.3	41.325	41.54	1,762,768.00
23.10.2025 18:00	41.665	41.445	41.545	41.665	2,820,072.00
23.10.2025 18:30	41.685	41.585	41.665	41.66	4,270,692.00
23.10.2025 19:00	41.875	41.6225	41.66	41.865	6,524,949.00
23.10.2025 19:30	42.048	41.855	41.86	41.855	7,660,320.00
23.10.2025 20:00	41.925	41.825	41.875	41.846	6,517,689.00
23.10.2025 20:30	41.95	41.785	41.81	41.9001	8,665,523.00
23.10.2025 21:00	42.045	41.905	41.905	41.955	9,832,465.00
23.10.2025 21:30	42.005	41.9103	41.955	41.985	11,132,175.00
23.10.2025 22:00	41.995	41.87	41.985	41.885	9,456,127.00
23.10.2025 22:30	41.895	41.71	41.895	41.803	11,750,257.00
24.10.2025 16:30	42.045	41.515	42.045	41.6644	846,140.00
24.10.2025 17:00	41.715	41.335	41.715	41.365	2,471,629.00
24.10.2025 17:30	41.3852	41.215	41.345	41.225	2,974,904.00
24.10.2025 18:00	41.2742	41.135	41.225	41.165	4,797,710.00
24.10.2025 18:30	41.21	41.07	41.185	41.165	6,633,810.00
24.10.2025 19:00	41.215	41.06	41.17	41.1	7,716,084.00
24.10.2025 19:30	41.265	41.055	41.115	41.265	9,021,392.00
24.10.2025 20:00	41.305	41.1701	41.265	41.185	9,111,376.00
24.10.2025 20:30	41.195	41.065	41.185	41.11	9,606,526.00
24.10.2025 21:00	41.14	41.05	41.11	41.135	11,862,148.00
24.10.2025 21:30	41.22	41.12	41.135	41.185	12,963,522.00
24.10.2025 22:00	41.215	41.125	41.185	41.165	9,518,657.00
24.10.2025 22:30	41.195	41.105	41.145	41.195	10,188,337.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00
25.11.2024	62.59	61.81	62.13	62.00	14,021,150.00
26.11.2024	62.74	61.85	62.07	62.71	6,588,572.00
27.11.2024	62.69	61.51	62.56	62.05	5,762,899.00
29.11.2024	62.13	61.52	62.10	61.52	3,845,557.00
02.12.2024	62.11	60.51	61.56	60.54	7,782,316.00
03.12.2024	60.99	60.41	60.84	60.94	5,970,850.00
04.12.2024	64.14	62.67	62.99	63.89	12,117,870.00
05.12.2024	65.42	63.51	63.91	65.22	11,151,580.00
06.12.2024	66.06	65.12	65.79	65.40	9,937,527.00
09.12.2024	65.68	63.74	65.65	64.58	10,120,250.00
10.12.2024	65.11	64.32	64.58	64.83	7,250,418.00
11.12.2024	65.79	64.93	65.31	65.57	7,424,486.00
12.12.2024	66.74	65.41	65.83	66.16	9,909,868.00
13.12.2024	66.43	64.22	66.26	64.59	6,201,024.00
16.12.2024	65.35	64.55	64.91	64.80	7,184,103.00
17.12.2024	64.87	63.97	64.15	64.29	7,473,324.00
18.12.2024	64.15	61.30	64.10	61.34	9,698,624.00
19.12.2024	62.75	61.25	62.01	61.74	7,687,598.00
20.12.2024	62.88	61.10	61.10	61.87	12,591,550.00
23.12.2024	61.94	60.96	61.67	61.58	8,403,903.00
24.12.2024	62.43	61.61	61.70	62.24	2,534,439.00
26.12.2024	62.11	61.46	61.79	61.47	5,435,003.00
27.12.2024	61.15	60.43	61.11	60.78	4,431,829.00
30.12.2024	60.63	59.78	59.95	60.09	4,816,551.00
31.12.2024	60.69	59.89	60.15	60.30	5,273,396.00
06.01.2025	59.93	58.50	59.92	58.80	10,194,030.00
07.01.2025	58.95	57.87	58.80	57.99	8,527,679.00
08.01.2025	58.14	57.40	57.85	57.92	9,169,853.00
10.01.2025	57.78	56.42	57.54	56.50	10,291,970.00
13.01.2025	56.48	55.47	56.14	56.26	8,232,462.00
14.01.2025	56.83	55.98	56.81	56.44	6,006,743.00
15.01.2025	57.63	56.85	57.53	57.37	10,489,410.00
16.01.2025	59.11	57.07	57.44	58.36	9,250,647.00
17.01.2025	58.90	57.08	58.89	57.52	9,353,037.00
21.01.2025	57.84	56.06	57.72	56.20	13,470,540.00
22.01.2025	56.31	55.30	56.20	55.90	12,748,630.00
23.01.2025	57.77	55.64	55.70	57.56	12,378,970.00
24.01.2025	57.33	56.34	57.32	56.70	11,115,170.00
27.01.2025	58.48	56.22	56.27	58.30	11,980,610.00
28.01.2025	58.21	57.07	58.18	57.83	8,698,264.00
29.01.2025	58.56	57.50	57.71	58.27	6,556,777.00
30.01.2025	59.57	58.49	58.62	58.99	8,720,069.00
31.01.2025	59.08	58.20	59.08	58.35	8,344,344.00
03.02.2025	57.77	56.34	56.36	57.77	3,020,488.00
04.02.2025	59.19	58.28	58.41	59.02	14,895,240.00
05.02.2025	58.28	55.69	56.02	57.62	18,632,940.00
06.02.2025	58.28	56.55	57.95	57.32	10,231,450.00
07.02.2025	57.88	56.84	57.22	57.27	8,764,664.00
10.02.2025	59.09	57.27	57.46	57.80	13,443,400.00
11.02.2025	58.05	56.16	57.49	56.18	10,546,920.00
12.02.2025	57.40	55.81	55.98	57.29	8,236,289.00
13.02.2025	58.41	57.35	55.98	57.92	5,853,881.00
14.02.2025	58.19	56.97	58.15	57.08	8,736,590.00
18.02.2025	56.78	54.37	56.71	54.49	15,275,280.00
19.02.2025	54.68	53.12	54.29	53.80	15,556,440.00
20.02.2025	53.81	52.52	53.75	53.05	10,230,330.00
21.02.2025	53.13	51.27	53.01	51.51	12,604,440.00
24.02.2025	51.70	50.50	51.62	51.21	15,646,090.00
25.02.2025	52.73	50.53	51.13	52.47	17,719,870.00
26.02.2025	54.60	52.58	52.68	53.42	20,655,950.00
27.02.2025	54.09	52.51	53.77	52.74	8,041,590.00
28.02.2025	54.07	52.29	52.50	53.97	11,471,300.00
03.03.2025	55.70	53.85	55.02	54.33	12,596,400.00
04.03.2025	54.00	52.34	54.00	53.11	12,615,610.00
05.03.2025	54.00	52.90	53.27	53.60	8,783,201.00
06.03.2025	53.50	51.40	52.79	51.47	13,518,000.00
07.03.2025	51.38	48.01	51.38	50.23	24,571,660.00
10.03.2025	50.75	48.94	49.33	49.83	19,050,420.00
11.03.2025	51.30	49.58	49.81	49.98	12,058,570.00
12.03.2025	51.55	49.69	50.72	50.05	10,524,210.00
13.03.2025	50.02	48.22	49.95	48.73	12,536,950.00
14.03.2025	50.25	49.12	50.08	50.03	13,835,200.00
17.03.2025	50.23	49.29	50.01	49.65	10,416,870.00
18.03.2025	49.33	47.55	49.33	47.79	17,971,370.00
19.03.2025	49.08	47.75	47.75	48.99	16,335,870.00
20.03.2025	49.35	48.49	48.50	49.00	10,705,990.00
21.03.2025	48.70	47.79	48.44	48.53	19,453,620.00
24.03.2025	49.79	48.40	49.07	49.60	15,501,950.00
25.03.2025	50.26	49.46	49.73	49.51	11,348,920.00
26.03.2025	50.15	49.22	49.62	50.07	12,309,650.00
27.03.2025	51.31	49.74	50.00	50.92	12,573,440.00
28.03.2025	50.40	49.48	50.22	49.91	12,965,200.00
31.03.2025	50.26	48.85	49.32	50.21	14,677,290.00
01.04.2025	51.70	49.99	50.00	51.67	12,131,700.00
02.04.2025	52.32	50.79	50.81	52.02	9,870,447.00
03.04.2025	50.78	49.61	50.07	50.08	12,615,860.00
04.04.2025	49.28	46.78	48.79	47.29	15,801,590.00
07.04.2025	48.29	44.46	45.45	46.67	20,637,960.00
08.04.2025	48.40	45.62	48.14	45.98	15,416,710.00
09.04.2025	51.50	45.90	45.90	50.93	21,797,720.00
10.04.2025	51.05	48.49	50.21	50.27	14,302,910.00
11.04.2025	50.67	49.05	49.97	49.76	14,439,310.00
14.04.2025	50.48	48.21	50.34	49.46	13,958,750.00
15.04.2025	49.93	48.73	49.63	48.80	9,660,420.00
16.04.2025	49.07	47.66	48.50	48.08	8,597,957.00
17.04.2025	48.54	47.48	48.19	48.17	9,349,891.00
21.04.2025	47.84	45.21	47.83	46.53	15,460,550.00
22.04.2025	47.43	46.37	46.95	47.10	14,030,350.00
23.04.2025	49.70	48.22	48.87	48.76	21,054,940.00
24.04.2025	50.61	48.40	49.20	49.54	29,433,640.00
25.04.2025	52.02	49.27	49.50	51.93	24,276,760.00
28.04.2025	52.51	50.72	51.94	50.90	18,134,780.00
29.04.2025	51.01	49.86	50.62	50.65	12,106,390.00
30.04.2025	50.54	49.13	49.81	50.52	13,748,450.00
01.05.2025	50.98	50.12	50.72	50.32	11,806,500.00
02.05.2025	51.78	50.87	50.95	51.56	9,053,351.00
05.05.2025	51.12	49.98	51.05	50.01	11,386,290.00
06.05.2025	50.92	49.51	49.58	50.36	9,753,591.00
07.05.2025	51.90	50.24	50.53	51.64	11,352,500.00
08.05.2025	52.17	51.36	51.70	51.45	11,607,850.00
09.05.2025	51.27	49.41	51.27	49.72	15,222,100.00
12.05.2025	51.16	50.19	51.15	50.76	15,880,420.00
13.05.2025	51.33	50.21	50.78	50.65	12,778,540.00
14.05.2025	52.69	50.65	50.65	52.24	14,007,150.00
15.05.2025	52.38	51.62	51.86	52.04	10,305,670.00
16.05.2025	52.45	51.37	52.03	52.32	10,799,580.00
19.05.2025	52.56	51.77	51.81	52.27	7,749,902.00
20.05.2025	52.18	51.36	51.91	51.47	8,579,159.00
21.05.2025	51.18	50.67	51.00	50.79	11,180,410.00
22.05.2025	50.93	50.22	50.73	50.78	9,734,516.00
23.05.2025	50.83	50.10	50.10	50.63	9,330,520.00
27.05.2025	51.43	50.78	51.19	50.99	11,460,130.00
28.05.2025	51.20	49.83	51.07	50.07	10,703,260.00
29.05.2025	50.58	49.67	50.20	49.73	7,841,985.00
30.05.2025	50.33	49.31	49.71	50.08	14,821,970.00
02.06.2025	49.89	48.72	49.70	49.84	11,370,860.00
03.06.2025	50.47	49.13	49.73	50.07	13,431,360.00
04.06.2025	52.39	50.07	50.21	52.16	17,867,530.00
05.06.2025	53.85	52.19	52.45	52.60	19,077,770.00
06.06.2025	53.12	52.27	52.89	52.50	9,381,223.00
09.06.2025	52.50	51.05	52.50	51.13	10,133,020.00
10.06.2025	51.39	50.29	51.20	50.62	11,697,070.00
11.06.2025	52.16	50.76	50.82	51.79	12,376,060.00
12.06.2025	51.99	50.84	51.91	50.89	10,203,850.00
13.06.2025	50.74	49.97	50.28	50.24	9,302,217.00
16.06.2025	53.08	50.57	50.61	52.54	15,143,380.00
17.06.2025	52.65	51.08	52.25	51.38	9,942,498.00
18.06.2025	52.38	51.36	51.50	51.83	8,841,346.00
20.06.2025	52.96	51.64	52.01	52.78	16,385,530.00
23.06.2025	53.81	52.19	52.78	53.78	15,293,360.00
24.06.2025	54.99	54.16	54.20	54.65	11,484,210.00
25.06.2025	55.33	54.63	54.93	55.14	9,929,584.00
26.06.2025	55.08	53.38	54.85	54.27	13,107,060.00
27.06.2025	55.24	54.18	54.19	55.05	14,328,260.00
30.06.2025	56.44	55.01	55.01	56.15	15,292,200.00
01.07.2025	58.33	56.17	56.17	58.24	21,794,510.00
02.07.2025	58.42	56.53	58.14	56.77	14,389,020.00
03.07.2025	57.25	56.72	56.97	57.07	10,383,810.00
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00

צרו איתנו קשר *5988