גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.01	35.01	35.01	35.01	0.00
16:50	35.13	35.13	35.13	35.13	203,788.00
17:00	34.9275	34.9275	34.9275	34.9275	111,357.00
17:10	35.03	35.03	35.03	35.03	201,741.00
17:20	35.01	35.01	35.01	35.01	243,962.00
17:30	35.135	35.135	35.135	35.135	163,516.00
17:40	35.105	35.105	35.105	35.105	112,926.00
17:50	35.075	35.075	35.075	35.075	96,606.00
18:00	35.035	35.035	35.035	35.035	119,909.00
18:10	35.145	35.145	35.145	35.145	79,370.00
18:20	35.2	35.2	35.2	35.2	166,124.00
18:30	35.27	35.27	35.27	35.27	138,562.00
18:40	35.205	35.205	35.205	35.205	164,678.00
18:50	35.33	35.33	35.33	35.33	300,354.00
19:00	35.375	35.375	35.375	35.375	113,399.00
19:10	35.435	35.435	35.435	35.435	155,920.00
19:20	35.42	35.42	35.42	35.42	127,740.00
19:30	35.315	35.315	35.315	35.315	71,815.00
19:40	35.24	35.24	35.24	35.24	111,308.00
19:50	35.27	35.27	35.27	35.27	80,594.00
20:00	35.275	35.275	35.275	35.275	88,510.00
20:10	35.185	35.185	35.185	35.185	136,164.00
20:20	35.235	35.235	35.235	35.235	66,450.00
20:30	35.235	35.235	35.235	35.235	101,996.00
20:40	35.17	35.17	35.17	35.17	102,612.00
20:50	35.165	35.165	35.165	35.165	130,317.00
21:00	35.175	35.175	35.175	35.175	116,729.00
21:10	35.285	35.285	35.285	35.285	93,029.00
21:20	35.355	35.355	35.355	35.355	108,174.00
21:30	35.35	35.35	35.35	35.35	47,557.00
21:40	35.3601	35.3601	35.3601	35.3601	54,005.00
21:50	35.445	35.445	35.445	35.445	96,782.00
22:00	35.37	35.37	35.37	35.37	61,528.00
22:10	35.325	35.325	35.325	35.325	76,048.00
22:20	35.315	35.315	35.315	35.315	69,578.00
22:30	35.335	35.335	35.335	35.335	99,121.00
22:40	35.41	35.41	35.41	35.41	108,119.00
22:50	35.245	35.245	35.245	35.245	793,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	33.365	32.995	33.335	33.3	3,951,500.00
26.06.2026 17:30	33.525	33.23	33.2838	33.445	5,588,131.00
26.06.2026 18:00	33.489	33.38	33.43	33.43	5,991,121.00
26.06.2026 18:30	33.475	33.2259	33.43	33.2259	8,167,052.00
26.06.2026 19:00	33.39	33.23	33.23	33.325	8,939,370.00
26.06.2026 19:30	33.38	33.195	33.325	33.2051	10,195,516.00
26.06.2026 20:00	33.245	32.965	33.205	33.005	8,433,850.00
26.06.2026 20:30	33.07	32.98	32.995	33.05	8,866,463.00
26.06.2026 21:00	33.11	33	33.025	33.095	6,737,845.00
26.06.2026 21:30	33.27	33.105	33.125	33.245	8,999,814.00
26.06.2026 22:00	33.27	33.135	33.2325	33.145	7,786,518.00
26.06.2026 22:30	33.545	33.05	33.12	33.33	10,025,480.00
29.06.2026 16:30	33.26	32.635	33.26	32.715	512,158.00
29.06.2026 17:00	32.725	32.52	32.65	32.725	1,382,514.00
29.06.2026 17:30	32.92	32.735	32.735	32.83	2,659,068.00
29.06.2026 18:00	32.91	32.76	32.825	32.895	2,466,226.00
29.06.2026 18:30	32.945	32.7501	32.875	32.76	4,164,112.00
29.06.2026 19:00	32.845	32.7	32.72	32.725	4,339,425.00
29.06.2026 19:30	32.79	32.67	32.71	32.7	5,506,064.00
29.06.2026 20:00	32.805	32.7	32.73	32.735	6,561,795.00
29.06.2026 20:30	32.83	32.73	32.74	32.81	6,362,739.00
29.06.2026 21:00	32.915	32.77	32.81	32.805	5,641,273.00
29.06.2026 21:30	32.83	32.705	32.825	32.715	6,751,750.00
29.06.2026 22:00	32.745	32.6	32.715	32.74	5,986,271.00
29.06.2026 22:30	32.915	32.725	32.735	32.915	5,239,092.00
30.06.2026 16:30	33.225	32.7215	32.965	33.185	389,019.00
30.06.2026 17:00	33.485	33.1	33.1	33.47	1,809,716.00
30.06.2026 17:30	33.52	33.31	33.49	33.395	2,889,623.00
30.06.2026 18:00	33.6	33.44	33.469	33.6	3,970,074.00
30.06.2026 18:30	33.685	33.585	33.595	33.65	6,445,698.00
30.06.2026 19:00	33.7	33.61	33.655	33.685	5,735,730.00
30.06.2026 19:30	33.825	33.644	33.685	33.68	7,829,333.00
30.06.2026 20:00	33.695	33.55	33.695	33.605	8,924,235.00
30.06.2026 20:30	33.61	33.445	33.605	33.475	9,817,978.00
30.06.2026 21:00	33.625	33.445	33.475	33.615	8,358,812.00
30.06.2026 21:30	33.6451	33.58	33.595	33.6	9,677,213.00
30.06.2026 22:00	33.78	33.61	33.61	33.745	9,241,539.00
30.06.2026 22:30	34.01	33.685	33.73	33.995	9,641,158.00
01.07.2026 16:30	34.65	33.955	33.955	34.645	814,895.00
01.07.2026 17:00	34.845	34.63	34.72	34.78	2,112,106.00
01.07.2026 17:30	35.065	34.68	34.725	35.065	2,691,808.00
01.07.2026 18:00	35.075	34.89	35.035	34.895	5,216,001.00
01.07.2026 18:30	35	34.83	34.895	34.915	8,577,783.00
01.07.2026 19:00	34.99	34.86	34.925	34.9	8,417,942.00
01.07.2026 19:30	34.9886	34.835	34.895	34.84	11,208,124.00
01.07.2026 20:00	35	34.855	34.86	34.93	13,508,750.00
01.07.2026 20:30	35.03	34.91	34.93	35.005	14,953,476.00
01.07.2026 21:00	35.055	34.935	35.005	34.985	11,713,084.00
01.07.2026 21:30	35.07	34.855	34.98	34.86	13,676,820.00
01.07.2026 22:00	35.025	34.84	34.84	34.845	12,899,182.00
01.07.2026 22:30	35.01	34.785	34.815	35.01	14,401,687.00
02.07.2026 16:30	35.24	34.91	35.13	35.07	552,478.00
02.07.2026 17:00	35.135	34.985	35.115	35.065	1,870,588.00
02.07.2026 17:30	35.125	35.02	35.105	35.075	3,150,704.00
02.07.2026 18:00	35.27	35.05	35.05	35.175	3,783,945.00
02.07.2026 18:30	35.405	35.17	35.17	35.405	7,095,722.00
02.07.2026 19:00	35.47	35.305	35.395	35.335	8,104,792.00
02.07.2026 19:30	35.335	35.165	35.335	35.275	9,300,665.00
02.07.2026 20:00	35.2836	35.145	35.265	35.215	8,973,686.00
02.07.2026 20:30	35.23	35.135	35.225	35.19	11,912,086.00
02.07.2026 21:00	35.375	35.185	35.185	35.365	11,735,127.00
02.07.2026 21:30	35.445	35.345	35.395	35.365	11,426,929.00
02.07.2026 22:00	35.38	35.29	35.345	35.345	10,449,305.00
02.07.2026 22:30	35.445	35.19	35.355	35.375	11,727,188.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	56.71	54.78	56.68	55.46	14,021,910.00
08.07.2025	55.83	54.74	55.49	55.45	9,937,261.00
09.07.2025	56.05	55.08	55.65	55.94	8,636,205.00
10.07.2025	57.04	56.08	56.46	56.41	10,334,530.00
11.07.2025	56.31	55.50	56.26	56.00	8,258,667.00
14.07.2025	55.75	54.26	55.72	54.82	12,618,320.00
15.07.2025	55.14	53.94	54.95	53.95	8,707,990.00
16.07.2025	54.21	53.13	54.07	53.38	11,682,580.00
17.07.2025	54.05	52.52	53.62	53.54	10,964,640.00
18.07.2025	54.29	53.49	54.22	53.93	9,452,604.00
21.07.2025	54.20	52.44	54.13	52.46	14,127,660.00
22.07.2025	52.98	51.53	52.67	52.38	15,908,920.00
23.07.2025	53.03	52.16	52.45	52.78	18,251,920.00
24.07.2025	47.02	45.13	46.20	45.74	77,585,530.00
25.07.2025	47.18	45.76	45.90	46.76	33,776,240.00
28.07.2025	46.61	44.86	46.56	44.86	31,916,850.00
29.07.2025	44.83	44.12	44.72	44.38	28,139,460.00
30.07.2025	44.54	43.63	44.43	43.76	28,349,800.00
31.07.2025	43.90	42.83	43.51	42.88	26,145,720.00
01.08.2025	43.15	42.46	42.61	42.52	19,054,180.00
04.08.2025	43.10	42.25	42.70	42.88	16,646,820.00
05.08.2025	43.41	42.42	42.86	42.63	15,840,260.00
06.08.2025	42.94	42.39	42.78	42.69	14,041,340.00
07.08.2025	43.19	42.38	42.98	42.69	12,918,220.00
08.08.2025	42.72	41.43	42.52	41.44	22,456,510.00
11.08.2025	42.04	41.18	41.37	41.62	17,480,920.00
12.08.2025	43.19	42.43	42.75	42.83	17,133,170.00
13.08.2025	43.58	42.40	42.82	43.48	19,415,000.00
14.08.2025	43.44	42.01	43.44	43.17	22,757,740.00
15.08.2025	44.09	43.11	43.18	44.04	19,015,830.00
18.08.2025	44.27	43.36	43.98	43.38	18,002,580.00
19.08.2025	43.77	42.92	43.50	43.25	19,129,890.00
20.08.2025	43.99	43.00	43.21	43.07	12,350,480.00
21.08.2025	43.10	42.54	42.95	42.91	11,163,420.00
22.08.2025	43.72	43.07	43.33	43.64	10,873,370.00
25.08.2025	43.59	42.61	43.55	42.75	12,566,830.00
26.08.2025	43.13	42.28	42.80	42.52	18,568,920.00
27.08.2025	42.94	42.46	42.52	42.65	12,694,840.00
28.08.2025	42.74	42.02	42.73	42.41	13,201,410.00
29.08.2025	42.40	41.77	42.27	42.14	14,783,410.00
02.09.2025	42.17	41.47	41.81	41.75	20,729,290.00
03.09.2025	42.26	41.65	42.00	41.79	11,877,360.00
04.09.2025	41.79	41.03	41.72	41.41	18,962,020.00
05.09.2025	41.97	40.73	41.49	41.06	21,981,180.00
08.09.2025	41.02	39.23	41.00	39.65	34,973,420.00
09.09.2025	39.84	39.25	39.56	39.46	17,652,540.00
10.09.2025	39.49	38.50	39.37	38.71	24,666,200.00
11.09.2025	39.10	38.30	38.71	38.96	25,015,770.00
12.09.2025	38.99	38.34	38.99	38.63	22,271,620.00
15.09.2025	39.04	38.42	38.70	38.58	18,297,190.00
16.09.2025	39.48	38.90	39.00	39.30	23,472,170.00
17.09.2025	40.25	39.37	39.49	39.67	22,805,970.00
18.09.2025	40.33	39.40	39.87	39.81	11,539,710.00
19.09.2025	40.03	38.98	40.00	39.20	12,645,550.00
22.09.2025	40.22	39.09	39.16	40.13	14,333,030.00
23.09.2025	40.38	39.49	40.26	39.67	10,238,730.00
24.09.2025	39.71	38.99	39.60	39.12	7,395,332.00
25.09.2025	39.50	38.82	39.35	39.21	6,720,756.00
26.09.2025	40.01	39.21	39.35	40.00	6,877,072.00
29.09.2025	40.38	39.60	40.28	39.91	12,718,600.00
30.09.2025	39.94	38.85	39.87	39.19	9,462,662.00
01.10.2025	39.71	38.76	39.30	38.96	9,069,779.00
02.10.2025	40.38	39.01	39.05	40.28	10,472,710.00
03.10.2025	41.96	40.17	40.22	41.76	15,133,700.00
06.10.2025	42.03	41.18	41.90	41.65	8,367,324.00
07.10.2025	41.89	40.65	41.56	40.95	8,373,126.00
08.10.2025	41.10	40.26	40.96	40.98	7,967,533.00
09.10.2025	41.66	40.87	41.03	40.89	8,716,617.00
10.10.2025	41.40	39.81	41.06	39.82	8,232,037.00
13.10.2025	41.06	40.08	40.25	40.90	6,756,520.00
14.10.2025	42.60	40.06	40.51	42.08	10,394,660.00
15.10.2025	42.81	41.74	42.28	41.78	7,535,262.00
16.10.2025	42.17	41.47	41.71	41.76	6,355,352.00
17.10.2025	42.30	41.49	41.69	41.86	4,587,847.00
20.10.2025	42.33	41.32	41.83	41.63	6,794,901.00
21.10.2025	42.74	41.56	41.56	42.37	6,366,544.00
22.10.2025	42.38	41.43	42.14	41.62	4,512,080.00
23.10.2025	42.06	41.10	41.72	41.81	5,503,514.00
24.10.2025	42.09	41.04	42.03	41.19	6,022,346.00
27.10.2025	41.52	40.95	41.40	41.06	6,990,413.00
28.10.2025	40.88	40.23	40.77	40.26	6,180,462.00
29.10.2025	40.65	39.58	40.06	39.78	12,429,520.00
30.10.2025	34.13	31.01	31.23	32.51	56,971,900.00
31.10.2025	32.59	31.20	32.59	31.69	25,121,700.00
03.11.2025	32.13	31.29	31.64	31.50	15,741,690.00
04.11.2025	32.06	31.37	31.49	31.73	14,063,520.00
05.11.2025	32.29	31.42	31.62	31.97	16,366,900.00
06.11.2025	32.00	30.48	31.62	30.58	14,597,420.00
07.11.2025	30.71	30.02	30.48	30.57	15,658,850.00
10.11.2025	31.12	30.32	30.86	30.46	14,167,460.00
11.11.2025	30.49	29.75	30.43	29.82	18,549,650.00
12.11.2025	31.36	30.00	30.16	31.34	16,380,210.00
13.11.2025	31.92	31.19	31.39	31.39	11,919,070.00
14.11.2025	31.80	31.02	31.21	31.58	10,146,490.00
17.11.2025	31.60	30.25	31.60	30.53	12,036,490.00
18.11.2025	31.02	30.27	30.43	30.77	12,034,420.00
19.11.2025	31.25	30.50	30.86	31.00	9,689,634.00
20.11.2025	31.78	30.32	30.91	30.36	11,025,360.00
21.11.2025	32.00	30.56	30.62	31.64	10,328,650.00
24.11.2025	31.93	31.01	31.61	31.21	11,245,730.00
25.11.2025	33.41	31.30	31.49	33.40	12,715,630.00
26.11.2025	34.24	33.28	33.48	34.02	12,261,990.00
28.11.2025	34.80	34.00	34.04	34.54	7,043,844.00
01.12.2025	35.13	34.06	34.22	34.27	9,328,834.00
02.12.2025	34.50	33.76	34.37	34.18	6,627,770.00
03.12.2025	34.59	33.89	34.10	33.95	11,958,240.00
04.12.2025	34.15	33.44	34.04	34.15	8,359,850.00
05.12.2025	34.15	33.65	33.97	33.91	8,317,335.00
08.12.2025	34.65	33.53	34.65	33.63	7,057,036.00
09.12.2025	34.10	33.42	33.44	33.74	5,424,582.00
10.12.2025	34.19	33.58	33.72	33.96	6,044,953.00
11.12.2025	35.06	34.03	34.05	34.87	7,400,883.00
12.12.2025	36.38	35.17	35.20	36.15	13,581,010.00
15.12.2025	36.52	35.76	36.15	35.95	8,556,456.00
16.12.2025	36.30	35.40	36.18	35.66	5,661,370.00
17.12.2025	37.51	35.70	35.71	37.02	11,215,370.00
18.12.2025	38.06	37.27	37.47	37.62	12,386,700.00
19.12.2025	38.23	36.98	37.49	37.64	19,582,660.00
22.12.2025	38.19	37.38	37.62	37.93	7,374,229.00
23.12.2025	37.98	37.00	37.97	37.78	7,390,836.00
24.12.2025	38.11	37.82	37.85	37.89	3,263,447.00
26.12.2025	38.01	37.63	37.78	37.82	3,561,240.00
29.12.2025	37.70	37.06	37.65	37.16	5,657,934.00
30.12.2025	37.69	36.94	37.12	37.06	5,291,963.00
31.12.2025	37.24	36.85	37.04	37.03	4,436,761.00
02.01.2026	37.67	36.72	37.20	37.48	5,464,721.00
05.01.2026	39.06	37.44	37.44	38.27	7,651,418.00
06.01.2026	39.28	38.31	38.35	38.60	10,885,600.00
07.01.2026	39.49	38.65	38.69	38.88	5,669,710.00
08.01.2026	39.81	38.42	38.67	39.15	7,237,484.00
09.01.2026	40.15	39.04	39.61	40.08	9,203,660.00
12.01.2026	40.63	39.32	40.03	40.33	7,447,701.00
13.01.2026	40.10	38.69	39.73	39.38	10,488,990.00
14.01.2026	40.65	39.04	39.25	40.59	7,128,203.00
15.01.2026	40.84	40.08	40.69	40.35	6,007,977.00
16.01.2026	40.47	39.55	40.03	39.97	5,506,700.00
20.01.2026	40.27	38.91	39.36	39.00	11,642,550.00
21.01.2026	41.42	39.10	39.15	40.72	14,221,810.00
22.01.2026	41.20	40.45	40.78	40.52	6,008,697.00
23.01.2026	41.32	40.49	40.57	40.84	5,811,914.00
26.01.2026	40.91	39.48	40.67	39.73	6,723,675.00
27.01.2026	39.93	39.14	39.58	39.64	4,760,152.00
28.01.2026	40.24	38.96	39.97	39.15	6,297,716.00
29.01.2026	39.51	38.57	39.30	39.07	7,222,673.00
30.01.2026	39.12	38.43	38.93	38.88	7,585,263.00
02.02.2026	38.98	38.02	38.86	38.52	12,181,100.00
03.02.2026	39.21	37.83	38.32	39.16	20,590,800.00
04.02.2026	40.13	37.42	37.90	39.92	20,390,700.00
05.02.2026	40.40	38.35	39.89	38.43	9,201,573.00
06.02.2026	40.14	38.78	38.82	39.39	7,576,667.00
09.02.2026	39.75	38.66	39.23	39.58	8,194,537.00
10.02.2026	39.99	38.42	39.59	38.44	5,594,207.00
11.02.2026	38.22	36.92	38.22	37.19	11,673,970.00
12.02.2026	37.60	35.53	37.49	35.84	14,368,630.00
13.02.2026	37.10	36.13	36.22	36.28	8,593,623.00
17.02.2026	37.97	36.57	37.14	37.89	7,488,747.00
18.02.2026	39.19	38.15	38.13	38.73	5,222,460.00
19.02.2026	38.60	37.51	38.48	37.97	5,194,278.00
20.02.2026	38.29	37.26	37.82	37.55	5,513,592.00
23.02.2026	37.38	36.17	37.12	36.62	7,054,627.00
24.02.2026	36.83	36.15	36.60	36.49	6,257,268.00
25.02.2026	37.64	36.61	36.96	37.50	5,829,069.00
26.02.2026	38.33	37.65	37.75	38.04	4,441,074.00
27.02.2026	37.39	36.29	37.39	37.21	9,055,425.00
02.03.2026	36.77	35.62	36.41	36.67	6,982,905.00
03.03.2026	37.18	35.47	35.84	36.93	6,519,165.00
04.03.2026	37.15	36.26	37.10	36.69	4,951,225.00
05.03.2026	37.47	36.44	36.58	37.04	5,625,853.00
06.03.2026	36.93	35.12	36.93	35.35	7,529,561.00
09.03.2026	35.38	34.01	34.61	35.28	7,949,381.00
10.03.2026	35.20	34.46	35.09	34.71	7,686,740.00
11.03.2026	34.90	33.58	34.78	33.84	10,830,020.00
12.03.2026	33.63	32.52	33.45	32.56	10,389,350.00
13.03.2026	33.12	32.37	33.10	32.50	10,757,010.00
16.03.2026	34.08	32.71	32.87	34.07	8,060,734.00
17.03.2026	35.06	34.33	34.43	34.42	7,606,072.00
18.03.2026	34.06	32.62	34.06	32.63	9,023,216.00
19.03.2026	33.33	32.22	32.50	32.95	6,538,656.00
20.03.2026	33.74	32.93	33.67	33.36	10,570,140.00
23.03.2026	34.28	33.33	34.25	33.35	5,708,944.00
24.03.2026	33.16	32.49	33.02	32.76	5,643,454.00
25.03.2026	33.30	32.08	33.17	32.50	5,743,539.00
26.03.2026	33.06	32.12	32.32	32.18	4,686,358.00
27.03.2026	32.00	30.77	32.00	30.86	7,273,635.00
30.03.2026	31.61	30.60	30.80	31.19	6,238,923.00
31.03.2026	32.29	31.39	31.55	31.99	6,831,779.00
01.04.2026	32.88	32.00	32.46	32.62	5,375,343.00
02.04.2026	33.31	31.83	32.12	33.17	6,030,755.00
06.04.2026	33.63	32.67	32.84	33.50	6,795,693.00
07.04.2026	33.62	32.60	33.60	33.07	6,386,958.00
08.04.2026	35.29	33.67	34.63	33.79	5,770,218.00
09.04.2026	34.67	33.48	33.70	34.25	5,689,958.00
10.04.2026	34.50	33.91	34.43	34.10	4,680,852.00
13.04.2026	34.84	33.40	33.95	34.60	5,355,589.00
14.04.2026	35.28	34.63	34.82	34.92	4,059,742.00
15.04.2026	35.52	34.93	35.06	35.25	4,879,877.00
16.04.2026	35.70	34.91	35.47	35.06	5,924,591.00
17.04.2026	36.65	35.69	35.69	35.83	8,729,114.00
20.04.2026	36.16	35.65	35.79	35.83	5,273,545.00
21.04.2026	37.08	35.71	35.98	36.04	5,783,981.00
22.04.2026	35.74	34.72	35.59	35.09	7,254,464.00
23.04.2026	35.24	33.61	35.14	33.89	10,887,280.00
24.04.2026	34.36	33.67	33.97	34.20	5,318,543.00
27.04.2026	34.67	33.49	34.33	33.65	6,347,608.00
28.04.2026	33.74	32.69	33.62	32.87	10,237,310.00
29.04.2026	33.15	32.43	32.75	32.98	15,164,300.00
30.04.2026	35.10	33.45	35.09	33.97	16,598,330.00
01.05.2026	34.17	32.88	34.05	32.99	9,869,220.00
05.05.2026	32.39	31.72	32.10	32.30	10,242,300.00
06.05.2026	33.62	32.69	33.16	32.71	8,174,064.00
07.05.2026	33.29	32.05	32.50	33.26	7,695,260.00
08.05.2026	33.50	32.14	33.49	32.48	5,658,673.00
11.05.2026	32.39	31.63	32.29	31.92	9,450,358.00
12.05.2026	33.08	31.93	32.03	32.67	6,504,822.00
13.05.2026	32.60	31.97	32.44	32.12	6,316,541.00
14.05.2026	32.69	32.07	32.26	32.10	6,232,873.00
15.05.2026	33.07	31.97	31.99	32.67	4,579,135.00
18.05.2026	33.76	32.42	32.58	33.74	7,025,992.00
19.05.2026	33.94	32.53	34.00	33.04	8,609,869.00
20.05.2026	33.26	32.20	33.15	32.95	5,500,078.00
21.05.2026	33.01	32.07	32.53	32.79	8,474,866.00
22.05.2026	32.94	32.40	32.89	32.88	7,353,674.00
26.05.2026	32.94	32.01	32.83	32.32	8,567,506.00
27.05.2026	33.31	32.60	32.67	32.71	5,924,344.00
28.05.2026	32.62	31.82	32.27	32.42	6,673,402.00
29.05.2026	32.67	31.83	32.26	31.87	14,903,430.00
01.06.2026	32.24	30.48	31.95	30.54	15,107,090.00
02.06.2026	30.19	29.10	30.10	29.25	11,731,330.00
03.06.2026	29.17	28.16	28.51	28.75	11,591,600.00
04.06.2026	29.57	28.03	29.08	28.17	13,906,570.00
05.06.2026	30.27	29.02	29.02	29.30	18,079,650.00
08.06.2026	29.61	28.72	28.97	29.28	7,352,222.00
09.06.2026	30.24	29.10	29.27	29.88	8,241,616.00
10.06.2026	30.81	29.78	30.10	30.42	7,525,051.00
11.06.2026	31.32	29.95	30.43	31.24	6,776,760.00
12.06.2026	32.59	31.51	31.61	32.23	9,557,930.00
15.06.2026	33.06	32.42	32.74	32.73	6,609,713.00
16.06.2026	33.45	32.57	32.83	32.62	5,671,619.00
17.06.2026	32.51	31.63	32.13	31.86	5,928,627.00
18.06.2026	32.81	31.63	31.90	32.49	6,309,699.00
22.06.2026	32.21	30.45	32.30	30.54	7,451,466.00
23.06.2026	31.39	30.72	30.78	30.95	5,902,530.00
24.06.2026	31.79	31.11	31.28	31.70	6,140,336.00
25.06.2026	32.42	31.62	31.84	32.29	9,436,555.00
26.06.2026	33.58	32.26	32.30	33.33	24,382,470.00
29.06.2026	33.26	32.51	33.49	32.96	8,555,186.00
30.06.2026	34.02	32.72	33.02	34.00	6,440,091.00
01.07.2026	35.08	33.96	34.11	35.00	7,302,452.00
02.07.2026	35.47	34.88	35.23	35.39	7,061,731.00

צרו איתנו קשר *5988