גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > צ'יפוטלה מקסיקן גריל > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית צ'יפוטלה מקסיקן גריל

Chipotle Mexican Grill

מניה CMG ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.925	60.925	60.925	60.925	0.00
16:50	61.3227	61.3227	61.3227	61.3227	697,913.00
17:00	61.44	61.44	61.44	61.44	250,276.00
17:10	61.38	61.38	61.38	61.38	240,320.00
17:20	61.67	61.67	61.67	61.67	329,163.00
17:30	61.8601	61.8601	61.8601	61.8601	345,599.00
17:40	61.8	61.8	61.8	61.8	230,085.00
17:50	61.805	61.805	61.805	61.805	160,366.00
18:00	61.87	61.87	61.87	61.87	170,001.00
18:10	61.905	61.905	61.905	61.905	496,743.00
18:20	61.855	61.855	61.855	61.855	436,151.00
18:30	61.84	61.84	61.84	61.84	233,599.00
18:40	61.585	61.585	61.585	61.585	247,363.00
18:50	61.805	61.805	61.805	61.805	156,187.00
19:00	62.01	62.01	62.01	62.01	190,424.00
19:10	62	62	62	62	151,391.00
19:20	62.145	62.145	62.145	62.145	155,971.00
19:30	62.215	62.215	62.215	62.215	167,715.00
19:40	62.145	62.145	62.145	62.145	184,768.00
19:50	62.145	62.145	62.145	62.145	153,211.00
20:00	62.225	62.225	62.225	62.225	147,613.00
20:10	62.33	62.33	62.33	62.33	198,715.00
20:20	62.405	62.405	62.405	62.405	153,597.00
20:30	62.31	62.31	62.31	62.31	198,401.00
20:40	62.195	62.195	62.195	62.195	141,477.00
20:50	62.155	62.155	62.155	62.155	161,153.00
21:00	62.105	62.105	62.105	62.105	147,764.00
21:10	62.18	62.18	62.18	62.18	122,714.00
21:20	62.085	62.085	62.085	62.085	144,512.00
21:30	62.0325	62.0325	62.0325	62.0325	142,394.00
21:40	62.155	62.155	62.155	62.155	126,973.00
21:50	62.09	62.09	62.09	62.09	167,091.00
22:00	62.19	62.19	62.19	62.19	254,852.00
22:10	62.1121	62.1121	62.1121	62.1121	197,857.00
22:20	61.895	61.895	61.895	61.895	233,264.00
22:30	61.935	61.935	61.935	61.935	131,783.00
22:40	61.975	61.975	61.975	61.975	183,903.00
22:50	62.085	62.085	62.085	62.085	272,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	58.99	58.79	58.82	58.975	1,470,909.00
18.11.2024 17:30	59.34	59.03	59.03	59.257	1,983,697.00
18.11.2024 18:00	59.285	59.065	59.195	59.195	4,510,615.00
18.11.2024 18:30	59.24	59.1002	59.205	59.1261	6,688,085.00
18.11.2024 19:00	59.145	59.045	59.1201	59.075	7,492,903.00
18.11.2024 19:30	59.158	59.05	59.09	59.115	8,436,867.00
18.11.2024 20:00	59.14	59.055	59.12	59.135	8,144,411.00
18.11.2024 20:30	59.135	58.9531	59.12	59.1	12,088,315.00
18.11.2024 21:00	59.12	58.93	59.1	58.93	5,100,605.00
18.11.2024 21:30	59.075	58.905	58.9215	58.99	11,210,671.00
18.11.2024 22:00	58.99	58.875	58.99	58.9	11,490,315.00
18.11.2024 22:30	58.93	58.78	58.9	58.875	14,124,517.00
19.11.2024 16:30	58.6	57.71	58.37	57.79	688,022.00
19.11.2024 17:00	57.895	57.7	57.81	57.84	2,106,457.00
19.11.2024 17:30	58.055	57.815	57.86	57.97	2,774,469.00
19.11.2024 18:00	58.1524	58.02	58.02	58.1524	2,961,695.00
19.11.2024 18:30	58.6	58.1345	58.165	58.56	11,572,835.00
19.11.2024 19:00	58.696	58.485	58.52	58.65	18,165,915.00
19.11.2024 19:30	58.7	58.55	58.6475	58.63	14,364,972.00
19.11.2024 20:00	58.97	58.61	58.625	58.95	18,259,515.00
19.11.2024 20:30	59.0484	58.89	58.95	58.92	28,113,765.00
19.11.2024 21:00	58.94	58.81	58.9308	58.81	26,861,438.00
19.11.2024 21:30	58.81	58.68	58.8	58.745	25,214,923.00
19.11.2024 22:00	58.96	58.745	58.745	58.925	29,507,298.00
19.11.2024 22:30	58.95	58.03	58.945	58.74	29,695,229.00
20.11.2024 16:30	59.14	58.63	59.015	58.75	788,023.00
20.11.2024 17:00	58.785	58.54	58.745	58.6	1,936,253.00
20.11.2024 17:30	58.795	58.5	58.63	58.5275	2,462,888.00
20.11.2024 18:00	58.52	58.24	58.52	58.24	5,246,519.00
20.11.2024 18:30	58.6768	58.19	58.27	58.66	9,124,497.00
20.11.2024 19:00	58.74	58.5085	58.6372	58.74	9,139,617.00
20.11.2024 19:30	58.775	58.54	58.72	58.5589	11,409,007.00
20.11.2024 20:00	58.59	58.44	58.55	58.58	10,997,677.00
20.11.2024 20:30	58.64	58.505	58.575	58.505	11,662,878.00
20.11.2024 21:00	58.5098	58.41	58.5	58.4215	14,675,384.00
20.11.2024 21:30	58.5999	58.4299	58.43	58.545	15,535,769.00
20.11.2024 22:00	58.6061	58.49	58.53	58.59	15,152,704.00
20.11.2024 22:30	58.85	58.565	58.565	58.825	11,855,807.00
21.11.2024 16:30	59.385	58.765	58.91	59.385	616,522.00
21.11.2024 17:00	59.695	59.34	59.35	59.47	2,116,120.00
21.11.2024 17:30	59.895	59.465	59.5	59.895	3,122,004.00
21.11.2024 18:00	60.05	59.83	59.95	60.05	4,811,044.00
21.11.2024 18:30	60.05	59.78	60.03	59.945	10,409,511.00
21.11.2024 19:00	59.935	59.8028	59.935	59.9	12,241,318.00
21.11.2024 19:30	59.94	59.78	59.895	59.83	9,806,302.00
21.11.2024 20:00	59.85	59.685	59.8145	59.775	12,448,149.00
21.11.2024 20:30	59.835	59.695	59.78	59.77	14,527,750.00
21.11.2024 21:00	59.78	59.44	59.77	59.49	15,893,046.00
21.11.2024 21:30	59.49	59.39	59.48	59.47	17,726,745.00
21.11.2024 22:00	59.95	59.42	59.48	59.95	13,481,403.00
21.11.2024 22:30	60.055	59.895	59.9401	59.99	20,698,051.00
22.11.2024 16:30	61.6299	60.37	60.37	61.4165	2,429,600.00
22.11.2024 17:00	61.875	61.27	61.4	61.775	6,576,761.00
22.11.2024 17:30	61.94	61.7	61.865	61.925	9,898,793.00
22.11.2024 18:00	62.075	61.7979	61.975	61.9624	19,041,830.00
22.11.2024 18:30	62.095	61.585	61.94	62.045	24,465,497.00
22.11.2024 19:00	62.22	61.985	62.0699	62.22	26,154,305.00
22.11.2024 19:30	62.235	62.105	62.22	62.195	29,246,193.00
22.11.2024 20:00	62.42	62.22	62.245	62.2801	27,879,123.00
22.11.2024 20:30	62.285	62.08	62.285	62.16	33,490,062.00
22.11.2024 21:00	62.195	62.02	62.195	62.02	37,195,773.00
22.11.2024 21:30	62.205	62.02	62.045	62.195	37,712,891.00
22.11.2024 22:00	62.205	61.82	62.205	61.9	32,746,875.00
22.11.2024 22:30	62.255	61.9144	61.9144	62.075	24,460,949.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	2,225.00	2,204.00	2,205.00	2,219.67	67,347.00
27.11.2023	2,238.50	2,205.50	2,222.98	2,209.19	205,291.00
28.11.2023	2,216.51	2,199.06	2,210.00	2,206.67	141,871.00
29.11.2023	2,219.00	2,185.76	2,211.62	2,189.11	179,082.00
30.11.2023	2,210.29	2,182.88	2,182.88	2,202.25	258,023.00
01.12.2023	2,239.73	2,199.81	2,199.81	2,233.83	212,370.00
04.12.2023	2,243.89	2,210.00	2,235.00	2,219.20	171,194.00
05.12.2023	2,236.48	2,219.00	2,219.00	2,226.25	114,891.00
06.12.2023	2,248.39	2,208.27	2,238.49	2,210.05	162,659.00
07.12.2023	2,227.66	2,206.33	2,210.81	2,226.25	126,854.00
08.12.2023	2,244.71	2,221.45	2,224.17	2,242.95	162,731.00
11.12.2023	2,302.92	2,250.00	2,250.00	2,295.48	250,995.00
12.12.2023	2,321.18	2,290.92	2,307.83	2,320.39	139,238.00
13.12.2023	2,345.98	2,316.82	2,344.06	2,340.00	182,025.00
14.12.2023	2,346.35	2,274.49	2,344.33	2,275.70	267,597.00
15.12.2023	2,290.00	2,254.16	2,254.16	2,271.47	256,450.00
18.12.2023	2,300.75	2,265.01	2,280.03	2,297.03	201,325.00
19.12.2023	2,328.92	2,304.42	2,305.00	2,327.03	171,313.00
20.12.2023	2,348.42	2,313.22	2,328.00	2,313.87	147,991.00
21.12.2023	2,323.23	2,295.07	2,315.40	2,307.10	130,139.00
22.12.2023	2,314.50	2,300.33	2,314.50	2,304.35	94,917.00
26.12.2023	2,324.68	2,306.73	2,306.73	2,319.52	106,576.00
27.12.2023	2,327.00	2,301.59	2,325.88	2,307.44	145,551.00
28.12.2023	2,304.20	2,276.47	2,302.44	2,278.38	148,098.00
29.12.2023	2,287.26	2,268.47	2,282.51	2,286.96	184,719.00
02.01.2024	2,285.00	2,237.56	2,278.45	2,244.75	199,876.00
03.01.2024	2,253.00	2,230.11	2,244.75	2,233.65	158,147.00
04.01.2024	2,239.38	2,220.28	2,228.79	2,220.47	168,688.00
05.01.2024	2,228.54	2,209.41	2,222.02	2,212.80	180,936.00
08.01.2024	2,236.39	2,204.09	2,219.94	2,236.39	328,149.00
09.01.2024	2,252.00	2,224.60	2,224.60	2,232.00	213,495.00
10.01.2024	2,260.05	2,232.01	2,240.21	2,245.00	208,317.00
11.01.2024	2,271.01	2,226.51	2,250.40	2,270.14	118,598.00
12.01.2024	2,282.47	2,263.68	2,278.83	2,271.90	125,389.00
16.01.2024	2,303.40	2,274.96	2,275.97	2,289.97	159,425.00
17.01.2024	2,319.43	2,280.91	2,280.91	2,310.44	182,730.00
18.01.2024	2,328.70	2,302.68	2,322.00	2,322.82	157,368.00
19.01.2024	2,347.30	2,327.00	2,328.00	2,334.60	301,335.00
22.01.2024	2,352.75	2,315.96	2,342.00	2,325.00	203,372.00
23.01.2024	2,328.32	2,300.61	2,320.00	2,321.82	159,571.00
24.01.2024	2,340.49	2,326.10	2,339.02	2,334.80	149,422.00
25.01.2024	2,339.41	2,307.78	2,327.80	2,311.77	168,063.00
26.01.2024	2,331.76	2,307.68	2,313.00	2,326.25	143,570.00
29.01.2024	2,407.15	2,314.31	2,328.61	2,404.53	321,464.00
30.01.2024	2,421.13	2,393.95	2,400.04	2,419.28	185,480.00
31.01.2024	2,439.63	2,407.72	2,419.10	2,408.77	214,909.00
01.02.2024	2,448.01	2,411.80	2,414.00	2,442.02	267,189.00
02.02.2024	2,492.95	2,427.03	2,445.61	2,482.28	212,105.00
05.02.2024	2,506.07	2,462.38	2,502.59	2,470.85	377,507.00
06.02.2024	2,497.78	2,464.92	2,480.43	2,487.74	432,167.00
07.02.2024	2,725.83	2,505.00	2,561.50	2,666.99	900,052.00
08.02.2024	2,689.00	2,616.01	2,678.05	2,620.48	386,787.00
09.02.2024	2,659.11	2,615.93	2,636.98	2,638.35	210,554.00
12.02.2024	2,634.00	2,594.86	2,632.26	2,608.23	207,629.00
13.02.2024	2,642.30	2,586.06	2,588.33	2,599.14	231,541.00
14.02.2024	2,632.55	2,593.87	2,614.53	2,620.19	135,728.00
15.02.2024	2,626.72	2,602.35	2,616.47	2,618.00	163,511.00
16.02.2024	2,625.41	2,597.82	2,620.00	2,598.43	137,952.00
20.02.2024	2,612.16	2,569.01	2,595.49	2,580.20	195,237.00
21.02.2024	2,575.87	2,557.64	2,570.50	2,569.48	139,467.00
22.02.2024	2,636.94	2,593.67	2,593.67	2,627.37	204,090.00
23.02.2024	2,657.73	2,631.27	2,644.64	2,646.72	156,410.00
26.02.2024	2,672.67	2,646.43	2,665.00	2,660.45	131,684.00
27.02.2024	2,663.58	2,625.06	2,663.00	2,645.24	129,448.00
28.02.2024	2,672.97	2,634.11	2,634.11	2,671.72	125,800.00
29.02.2024	2,703.49	2,673.49	2,681.00	2,688.77	197,406.00
01.03.2024	2,704.99	2,679.95	2,699.45	2,688.78	164,658.00
04.03.2024	2,731.89	2,679.40	2,688.80	2,720.30	204,187.00
05.03.2024	2,733.74	2,693.82	2,712.91	2,711.33	184,017.00
06.03.2024	2,725.70	2,671.43	2,724.28	2,690.14	153,446.00
07.03.2024	2,712.45	2,678.01	2,710.00	2,690.22	124,098.00
08.03.2024	2,704.54	2,675.36	2,681.54	2,686.12	119,103.00
11.03.2024	2,683.21	2,614.98	2,670.00	2,662.59	198,976.00
12.03.2024	2,727.61	2,669.88	2,677.46	2,719.82	199,695.00
13.03.2024	2,738.13	2,702.06	2,720.67	2,722.69	189,658.00
14.03.2024	2,775.66	2,725.00	2,766.56	2,748.52	211,070.00
15.03.2024	2,758.40	2,717.99	2,727.63	2,756.39	236,559.00
18.03.2024	2,813.99	2,764.01	2,768.07	2,773.53	189,525.00
19.03.2024	2,798.33	2,753.60	2,780.00	2,797.56	149,828.00
20.03.2024	3,023.98	2,880.30	2,935.72	2,895.00	1,001,952.00
21.03.2024	2,952.80	2,892.00	2,952.80	2,904.98	318,230.00
22.03.2024	2,922.24	2,882.01	2,922.24	2,882.04	220,835.00
25.03.2024	2,913.81	2,871.49	2,889.00	2,903.44	282,426.00
26.03.2024	2,979.45	2,915.00	2,923.42	2,955.53	332,179.00
27.03.2024	2,993.99	2,902.88	2,976.00	2,923.46	282,056.00
28.03.2024	2,945.00	2,903.01	2,945.00	2,906.77	292,332.00
01.04.2024	2,919.89	2,863.46	2,919.17	2,877.00	238,078.00
02.04.2024	2,904.82	2,850.00	2,873.95	2,901.94	221,162.00
03.04.2024	2,907.02	2,873.13	2,895.04	2,895.58	216,252.00
04.04.2024	2,920.25	2,853.62	2,909.69	2,856.03	232,345.00
05.04.2024	2,905.73	2,874.05	2,878.30	2,905.42	203,569.00
08.04.2024	2,937.52	2,904.09	2,904.09	2,931.53	218,447.00
09.04.2024	2,965.10	2,879.00	2,959.00	2,926.96	222,278.00
10.04.2024	2,972.37	2,901.23	2,913.00	2,965.69	283,468.00
11.04.2024	3,001.04	2,966.05	2,981.20	2,990.69	271,237.00
12.04.2024	2,993.05	2,941.47	2,991.73	2,957.60	254,850.00
15.04.2024	2,982.90	2,930.96	2,978.09	2,936.63	198,282.00
16.04.2024	2,946.86	2,920.39	2,932.85	2,942.33	160,114.00
17.04.2024	2,954.95	2,893.50	2,954.95	2,902.96	177,012.00
18.04.2024	2,940.84	2,897.67	2,904.61	2,907.97	213,014.00
19.04.2024	2,913.84	2,846.18	2,913.84	2,869.11	440,797.00
22.04.2024	2,912.00	2,867.02	2,897.75	2,884.25	247,406.00
23.04.2024	2,930.00	2,892.14	2,922.06	2,915.00	195,965.00
24.04.2024	2,959.99	2,916.58	2,937.90	2,926.76	351,654.00
25.04.2024	3,145.69	2,952.23	3,012.00	3,111.97	685,403.00
26.04.2024	3,199.99	3,120.37	3,120.47	3,186.97	334,994.00
29.04.2024	3,241.42	3,170.75	3,216.35	3,209.47	245,444.00
30.04.2024	3,213.90	3,152.00	3,199.51	3,159.60	332,239.00
01.05.2024	3,157.60	3,120.00	3,153.00	3,138.66	236,262.00
02.05.2024	3,167.89	3,118.33	3,154.51	3,141.99	178,801.00
03.05.2024	3,176.40	3,148.84	3,159.28	3,155.38	246,926.00
06.05.2024	3,202.22	3,159.54	3,159.54	3,199.10	192,731.00
07.05.2024	3,211.76	3,174.89	3,205.75	3,193.68	219,794.00
08.05.2024	3,216.00	3,181.03	3,204.00	3,183.25	205,825.00
09.05.2024	3,232.97	3,168.85	3,183.00	3,232.97	242,908.00
10.05.2024	3,260.00	3,218.82	3,244.01	3,239.23	163,166.00
13.05.2024	3,239.22	3,187.46	3,239.00	3,195.40	167,709.00
14.05.2024	3,198.00	3,171.42	3,183.00	3,176.67	153,867.00
15.05.2024	3,190.42	3,160.76	3,170.72	3,168.30	197,779.00
16.05.2024	3,181.18	3,138.49	3,173.31	3,145.88	194,518.00
17.05.2024	3,217.29	3,145.23	3,145.23	3,213.43	264,090.00
20.05.2024	3,242.66	3,174.10	3,219.98	3,176.39	235,950.00
21.05.2024	3,191.76	3,167.50	3,190.00	3,172.80	178,688.00
22.05.2024	3,182.03	3,141.01	3,176.20	3,153.38	180,802.00
23.05.2024	3,165.60	3,130.44	3,160.00	3,138.28	206,553.00
24.05.2024	3,165.08	3,142.88	3,150.00	3,151.63	196,230.00
28.05.2024	3,161.69	3,130.00	3,160.00	3,153.84	214,682.00
29.05.2024	3,140.47	3,070.14	3,140.30	3,072.85	321,818.00
30.05.2024	3,107.99	3,055.26	3,080.73	3,105.84	214,627.00
31.05.2024	3,129.52	3,059.37	3,126.09	3,129.52	299,279.00
03.06.2024	3,151.95	3,029.64	3,138.88	3,076.47	329,772.00
04.06.2024	3,112.83	3,063.31	3,112.83	3,079.04	325,357.00
05.06.2024	3,161.06	3,081.96	3,094.00	3,147.98	232,564.00
06.06.2024	3,220.89	3,153.09	3,172.50	3,211.66	254,840.00
07.06.2024	3,239.99	3,163.45	3,226.67	3,169.02	252,130.00
10.06.2024	3,176.31	3,121.00	3,169.01	3,129.88	206,154.00
11.06.2024	3,133.33	3,081.79	3,116.28	3,130.20	189,426.00
12.06.2024	3,192.69	3,124.00	3,137.51	3,170.76	293,642.00
13.06.2024	3,293.53	3,188.28	3,188.28	3,265.26	433,809.00
14.06.2024	3,275.30	3,237.29	3,269.99	3,271.71	258,165.00
17.06.2024	3,384.04	3,295.00	3,326.62	3,365.46	421,167.00
18.06.2024	3,463.07	3,370.00	3,435.00	3,427.61	690,055.00
20.06.2024	3,445.58	3,188.00	3,445.58	3,214.42	844,249.00
21.06.2024	3,233.34	3,193.21	3,225.20	3,210.49	573,102.00
24.06.2024	3,223.00	3,164.21	3,214.75	3,193.74	409,009.00
25.06.2024	3,289.77	3,214.00	3,216.30	3,283.04	473,120.00
26.06.2024	66.31	62.75	65.66	65.86	26,992,310.00
27.06.2024	65.89	61.84	65.88	62.41	26,738,120.00
28.06.2024	63.77	61.57	62.03	62.65	20,468,260.00
01.07.2024	62.76	60.25	62.69	61.81	19,602,790.00
02.07.2024	62.32	60.46	61.54	61.40	16,202,570.00
03.07.2024	62.81	60.84	61.05	61.58	12,650,530.00
05.07.2024	62.96	61.20	61.56	62.75	11,865,520.00
08.07.2024	62.66	59.04	62.46	59.51	24,375,480.00
09.07.2024	60.16	57.35	59.63	57.48	24,976,660.00
10.07.2024	58.63	56.82	57.43	58.30	20,242,100.00
11.07.2024	58.50	57.37	58.00	57.55	13,277,110.00
12.07.2024	58.67	57.43	57.76	57.67	13,962,080.00
15.07.2024	57.80	56.48	57.75	56.61	14,969,980.00
16.07.2024	57.92	56.23	56.76	57.74	14,370,180.00
17.07.2024	57.39	55.10	56.92	55.29	17,154,130.00
18.07.2024	54.55	52.63	53.48	53.38	28,982,020.00
19.07.2024	54.00	52.95	53.92	53.54	15,396,980.00
22.07.2024	-99.99	-99.99	53.47	53.34	0.00
23.07.2024	54.72	52.34	53.89	52.55	17,426,100.00
24.07.2024	52.49	51.46	52.04	51.78	32,354,700.00
25.07.2024	51.60	49.53	50.51	50.82	40,409,600.00
26.07.2024	51.59	49.41	51.24	49.83	24,313,450.00
29.07.2024	51.29	49.59	49.91	50.97	15,904,070.00
30.07.2024	52.76	51.10	51.18	52.57	23,442,030.00
31.07.2024	54.51	52.80	53.50	54.32	22,915,560.00
01.08.2024	55.07	52.83	54.29	53.46	14,020,860.00
02.08.2024	52.85	51.15	52.33	52.57	14,844,220.00
05.08.2024	52.74	47.98	48.25	52.18	14,428,150.00
06.08.2024	55.11	52.66	52.93	54.08	16,358,690.00
07.08.2024	55.30	53.41	54.50	53.63	11,193,650.00
08.08.2024	54.89	53.74	54.00	54.32	9,277,558.00
09.08.2024	56.14	54.53	54.90	55.55	11,481,720.00
12.08.2024	56.34	55.08	55.60	55.87	10,036,890.00
13.08.2024	52.11	48.00	50.79	51.68	108,773,600.00
14.08.2024	52.53	51.08	52.02	51.65	32,338,710.00
15.08.2024	54.32	51.58	51.79	53.97	28,583,640.00
16.08.2024	53.70	52.05	53.59	52.47	21,240,540.00
19.08.2024	52.95	51.83	52.58	52.64	16,494,110.00
20.08.2024	52.92	51.80	52.65	51.94	12,825,800.00
21.08.2024	53.97	52.08	52.25	53.73	14,495,010.00
22.08.2024	54.26	53.21	53.54	53.45	10,392,450.00
23.08.2024	53.95	53.10	53.81	53.71	9,905,472.00
26.08.2024	55.04	53.78	53.82	54.75	12,152,370.00
27.08.2024	56.30	54.19	54.19	56.14	14,832,030.00
28.08.2024	56.98	55.23	56.57	55.77	13,682,890.00
29.08.2024	56.49	55.54	56.21	55.63	10,683,080.00
30.08.2024	56.23	55.18	55.95	56.08	12,837,150.00
03.09.2024	56.58	53.18	55.99	53.52	14,338,390.00
04.09.2024	53.47	52.65	52.65	53.34	12,039,790.00
05.09.2024	53.78	52.92	53.02	53.03	8,261,187.00
06.09.2024	54.52	53.08	53.19	53.68	13,203,630.00
09.09.2024	54.83	54.00	54.04	54.29	9,348,751.00
10.09.2024	54.90	53.68	54.43	54.21	8,362,217.00
11.09.2024	55.87	53.96	54.27	55.79	12,794,350.00
12.09.2024	56.48	55.55	55.93	56.35	9,052,942.00
13.09.2024	56.57	55.69	56.45	56.12	7,905,686.00
16.09.2024	57.75	56.40	56.59	57.66	10,639,330.00
17.09.2024	58.76	57.49	58.05	58.50	10,556,980.00
18.09.2024	58.54	56.81	58.54	56.93	10,196,950.00
19.09.2024	58.43	57.41	58.25	57.97	9,534,648.00
20.09.2024	58.18	56.99	57.68	57.23	14,679,320.00
23.09.2024	58.50	57.28	57.45	58.29	9,295,277.00
24.09.2024	58.34	57.52	58.29	57.96	8,798,598.00
25.09.2024	58.45	57.63	58.00	58.38	8,414,399.00
26.09.2024	59.00	57.76	58.85	58.05	10,278,860.00
27.09.2024	58.13	56.89	57.99	57.34	9,073,464.00
30.09.2024	58.10	57.10	57.24	57.62	10,050,160.00
01.10.2024	57.87	56.74	57.76	57.17	8,650,672.00
02.10.2024	57.81	55.94	56.75	57.68	7,389,967.00
03.10.2024	57.56	56.23	57.50	56.70	6,944,046.00
04.10.2024	57.25	56.44	56.99	57.11	6,015,218.00
07.10.2024	57.47	56.42	57.14	56.73	7,447,104.00
08.10.2024	58.35	57.15	57.26	57.98	8,966,614.00
09.10.2024	58.40	57.54	58.09	57.93	8,434,584.00
10.10.2024	58.35	57.01	57.81	58.33	5,139,746.00
11.10.2024	59.48	58.49	58.50	58.65	7,289,599.00
14.10.2024	59.60	58.69	59.28	59.28	5,972,808.00
15.10.2024	60.09	58.91	59.69	59.81	8,127,616.00
16.10.2024	60.08	58.85	59.91	59.12	5,737,551.00
17.10.2024	59.38	58.52	59.24	58.86	6,323,274.00
18.10.2024	59.49	58.75	59.30	59.39	5,826,417.00
21.10.2024	59.85	59.21	59.74	59.70	6,391,240.00
22.10.2024	60.10	59.25	59.69	59.88	7,190,854.00
23.10.2024	59.58	58.42	59.56	59.02	9,492,272.00
24.10.2024	59.63	58.97	59.27	59.44	7,042,662.00
25.10.2024	59.86	59.22	59.84	59.44	6,012,538.00
28.10.2024	61.25	59.84	59.85	60.60	12,078,480.00
29.10.2024	60.79	59.94	60.76	60.49	23,725,690.00
30.10.2024	58.00	55.51	57.36	55.73	28,478,420.00
31.10.2024	57.42	55.02	55.17	55.77	14,581,080.00
04.11.2024	58.40	56.37	58.39	56.38	10,717,640.00
05.11.2024	56.76	55.88	56.27	56.18	10,286,340.00
06.11.2024	58.26	57.19	57.70	57.69	10,730,040.00
07.11.2024	59.14	57.81	58.00	58.21	7,918,606.00
11.11.2024	59.38	58.31	58.98	59.27	12,965,490.00
12.11.2024	60.78	59.17	59.29	60.49	15,507,520.00
13.11.2024	61.27	59.19	60.89	59.27	9,316,073.00
14.11.2024	60.72	58.79	59.01	59.91	7,443,245.00
15.11.2024	59.44	58.53	59.27	58.63	6,728,875.00
18.11.2024	59.38	58.46	58.68	58.81	5,884,122.00
19.11.2024	59.05	57.67	58.41	58.03	9,269,486.00
20.11.2024	59.22	58.19	58.96	58.88	6,291,864.00
21.11.2024	60.06	58.71	58.91	59.98	7,487,230.00
22.11.2024	62.42	60.24	60.33	62.01	11,289,560.00

צרו איתנו קשר *5988