גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	265.165	265.165	265.165	265.165	0.00
16:50	269.29	269.29	269.29	269.29	22,234.00
17:00	269.74	269.74	269.74	269.74	32,863.00
17:10	266.81	266.81	266.81	266.81	21,664.00
17:20	267.94	267.94	267.94	267.94	15,019.00
17:30	268.045	268.045	268.045	268.045	14,058.00
17:40	268.925	268.925	268.925	268.925	14,496.00
17:50	267.695	267.695	267.695	267.695	11,526.00
18:00	266.005	266.005	266.005	266.005	19,217.00
18:10	265.17	265.17	265.17	265.17	13,879.00
18:20	266.64	266.64	266.64	266.64	16,098.00
18:30	266.79	266.79	266.79	266.79	13,668.00
18:40	266.36	266.36	266.36	266.36	13,868.00
18:50	266.455	266.455	266.455	266.455	13,676.00
19:00	266.365	266.365	266.365	266.365	12,666.00
19:10	266.98	266.98	266.98	266.98	13,185.00
19:20	267.24	267.24	267.24	267.24	15,071.00
19:30	267.165	267.165	267.165	267.165	12,136.00
19:40	266.36	266.36	266.36	266.36	9,906.00
19:50	266.16	266.16	266.16	266.16	11,522.00
20:00	266.39	266.39	266.39	266.39	19,466.00
20:10	266.5	266.5	266.5	266.5	12,691.00
20:20	267.08	267.08	267.08	267.08	8,278.00
20:30	266.6675	266.6675	266.6675	266.6675	12,999.00
20:40	266.39	266.39	266.39	266.39	9,056.00
20:50	266.53	266.53	266.53	266.53	12,360.00
21:00	265.87	265.87	265.87	265.87	12,765.00
21:10	265.76	265.76	265.76	265.76	7,999.00
21:20	265.9925	265.9925	265.9925	265.9925	11,963.00
21:30	267.455	267.455	267.455	267.455	9,923.00
21:40	266.915	266.915	266.915	266.915	22,732.00
21:50	266.96	266.96	266.96	266.96	15,798.00
22:00	266.9501	266.9501	266.9501	266.9501	14,957.00
22:10	267.15	267.15	267.15	267.15	9,765.00
22:20	266.55	266.55	266.55	266.55	16,832.00
22:30	266.26	266.26	266.26	266.26	21,855.00
22:40	266.715	266.715	266.715	266.715	18,848.00
22:50	267.755	267.755	267.755	267.755	26,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	255.76	252.63	253.37	254.13	938,940.00
26.06.2026 17:30	254.125	252.97	254.05	254.125	1,423,075.00
26.06.2026 18:00	254.4	253.3	253.9	254.325	2,064,237.00
26.06.2026 18:30	256.13	253.98	254.33	255.79	3,040,474.00
26.06.2026 19:00	256.7	255.105	255.735	255.105	3,876,950.00
26.06.2026 19:30	255.25	254.445	255.02	254.46	3,815,188.00
26.06.2026 20:00	255.2	254.27	254.57	255.06	3,853,794.00
26.06.2026 20:30	256.22	255.145	255.18	255.63	3,691,189.00
26.06.2026 21:00	255.835	254.94	255.66	255.535	4,912,054.00
26.06.2026 21:30	255.87	254.43	255.87	254.53	5,938,500.00
26.06.2026 22:00	254.8158	253.4	254.435	253.7	6,026,200.00
26.06.2026 22:30	255.07	251.815	253.185	253.91	9,133,405.00
29.06.2026 16:30	263.31	257.045	257.045	261.87	510,136.00
29.06.2026 17:00	263.975	261.07	261.19	263.975	1,068,882.00
29.06.2026 17:30	264.435	261.84	264.435	262.99	2,236,029.00
29.06.2026 18:00	264.255	262.95	263.795	263.565	2,269,946.00
29.06.2026 18:30	264.585	263.555	263.665	263.845	3,221,332.00
29.06.2026 19:00	265.785	263.88	264.155	265.68	4,090,200.00
29.06.2026 19:30	265.825	264.66	265.55	265.485	4,935,194.00
29.06.2026 20:00	265.4	264.18	265.4	264.435	4,202,298.00
29.06.2026 20:30	264.65	263.38	264.445	263.38	6,031,255.00
29.06.2026 21:00	263.6299	262.9601	263.425	263.5	5,015,999.00
29.06.2026 21:30	263.885	262.99	263.55	263.16	6,449,021.00
29.06.2026 22:00	262.97	260.65	262.97	260.68	7,183,517.00
29.06.2026 22:30	261.1	257.525	260.66	259.43	7,376,855.00
30.06.2026 16:30	262.08	256.699	261.1516	257.12	512,853.00
30.06.2026 17:00	257.9	256.185	256.83	257.875	1,171,324.00
30.06.2026 17:30	257.75	256.16	257.75	257.68	1,652,448.00
30.06.2026 18:00	259.69	257.245	257.245	258.55	1,974,714.00
30.06.2026 18:30	259.21	258.55	258.62	259.08	2,753,956.00
30.06.2026 19:00	261.505	258.98	258.98	260.88	3,541,120.00
30.06.2026 19:30	260.92	258.5718	260.84	258.6584	4,268,171.00
30.06.2026 20:00	258.9	257.23	258.675	257.29	5,433,799.00
30.06.2026 20:30	257.4	256.75	257.395	256.75	4,602,709.00
30.06.2026 21:00	256.84	255.29	256.7242	255.75	5,411,943.00
30.06.2026 21:30	257.305	255.81	256.05	256.365	6,357,550.00
30.06.2026 22:00	256.62	255.41	256.62	255.62	8,280,312.00
30.06.2026 22:30	255.62	254.82	255.4	255.29	8,717,979.00
01.07.2026 16:30	261.135	257.455	257.61	260.59	423,685.00
01.07.2026 17:00	260.175	256.09	260.175	256.53	997,601.00
01.07.2026 17:30	257.44	255.23	256.32	255.28	1,499,778.00
01.07.2026 18:00	260.045	255.55	255.55	258.88	2,234,201.00
01.07.2026 18:30	261.15	258.89	258.915	261.08	3,549,465.00
01.07.2026 19:00	261.92	260.485	261.16	260.79	3,326,400.00
01.07.2026 19:30	262.04	260.895	260.95	261.36	4,770,859.00
01.07.2026 20:00	261.45	260.43	261.19	260.885	5,418,387.00
01.07.2026 20:30	261.97	260.555	261.05	260.555	6,136,337.00
01.07.2026 21:00	261.4	260.2	260.4094	260.88	6,466,286.00
01.07.2026 21:30	261.79	260.71	261.31	261.25	7,351,745.00
01.07.2026 22:00	262.68	261.145	261.51	262.37	7,248,967.00
01.07.2026 22:30	264.93	262.15	262.37	264.93	11,371,166.00
02.07.2026 16:30	270.24	264.61	265.93	268.72	399,049.00
02.07.2026 17:00	268.9599	265.91	267.735	268.445	1,083,642.00
02.07.2026 17:30	268.925	265.91	268.57	265.9201	1,592,819.00
02.07.2026 18:00	267.085	264.82	265.685	266.65	2,024,151.00
02.07.2026 18:30	266.93	266.06	266.48	266.33	3,636,111.00
02.07.2026 19:00	267.4879	266.555	266.595	266.555	3,041,888.00
02.07.2026 19:30	266.7325	266.015	266.59	266.435	4,590,282.00
02.07.2026 20:00	267.43	266.44	266.44	266.58	3,608,798.00
02.07.2026 20:30	267.09	265.59	266.56	265.685	5,659,027.00
02.07.2026 21:00	267.455	265.655	265.98	267.32	4,276,324.00
02.07.2026 21:30	267.46	266.67	267.37	267.075	7,477,560.00
02.07.2026 22:00	267.22	266.17	267.065	266.92	7,586,848.00
02.07.2026 22:30	267.815	266.32	266.915	266.575	9,100,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	177.50	174.42	174.96	176.45	1,688,402.00
08.07.2025	180.56	176.47	176.71	179.93	2,425,694.00
09.07.2025	180.77	178.03	179.93	179.27	1,976,223.00
10.07.2025	183.10	177.58	179.13	182.26	3,765,710.00
11.07.2025	182.09	179.26	181.75	179.86	4,387,499.00
14.07.2025	178.60	173.99	177.89	175.63	2,731,789.00
15.07.2025	177.28	174.56	175.86	175.62	1,784,886.00
16.07.2025	177.15	171.48	176.40	172.37	2,572,654.00
17.07.2025	174.68	172.43	172.86	174.17	1,619,701.00
18.07.2025	178.33	174.21	176.65	174.21	2,623,421.00
21.07.2025	176.47	173.95	174.99	174.88	1,458,112.00
22.07.2025	176.87	174.44	174.81	175.25	1,431,065.00
23.07.2025	177.75	175.02	175.76	177.54	1,797,797.00
24.07.2025	176.57	170.12	174.99	171.31	2,607,215.00
25.07.2025	173.23	170.34	172.07	171.57	1,287,670.00
28.07.2025	174.96	171.87	172.70	174.80	1,100,054.00
29.07.2025	175.50	172.99	175.25	175.43	1,296,063.00
30.07.2025	174.02	169.45	173.81	170.78	1,491,514.00
31.07.2025	171.92	169.17	170.33	170.19	1,340,633.00
01.08.2025	168.00	164.77	167.80	165.53	1,385,291.00
04.08.2025	168.78	165.76	166.40	167.96	2,067,442.00
05.08.2025	170.09	165.49	169.47	168.92	1,923,308.00
06.08.2025	170.30	160.85	169.67	162.44	2,755,424.00
07.08.2025	165.00	161.44	164.27	161.51	1,187,528.00
08.08.2025	163.16	160.29	162.22	160.84	1,278,166.00
11.08.2025	162.83	158.08	162.47	158.59	1,784,128.00
12.08.2025	161.62	158.55	160.00	159.11	2,291,461.00
13.08.2025	161.83	158.00	159.00	161.73	2,071,944.00
14.08.2025	162.58	159.01	160.66	162.32	1,372,892.00
15.08.2025	163.47	161.53	162.48	162.34	1,831,442.00
18.08.2025	162.95	160.87	161.37	162.67	1,487,559.00
19.08.2025	165.35	161.80	162.36	164.38	1,942,042.00
20.08.2025	166.66	163.37	163.95	165.82	1,539,978.00
21.08.2025	166.08	163.10	165.01	164.94	1,299,668.00
22.08.2025	171.08	165.08	165.71	170.88	1,733,821.00
25.08.2025	172.80	170.31	170.72	172.18	1,457,967.00
26.08.2025	173.57	170.23	170.99	173.51	3,153,834.00
27.08.2025	178.55	173.06	173.25	177.89	1,820,040.00
28.08.2025	179.33	175.46	178.38	179.30	1,844,040.00
29.08.2025	181.43	178.19	179.78	179.71	1,752,953.00
02.09.2025	180.24	177.90	178.86	180.15	2,245,499.00
03.09.2025	183.50	177.35	180.00	179.00	1,751,294.00
04.09.2025	180.13	178.16	179.66	178.98	1,493,901.00
05.09.2025	180.48	177.05	178.50	180.28	1,696,092.00
08.09.2025	181.24	176.89	179.93	181.19	2,006,736.00
09.09.2025	186.28	178.48	182.39	183.18	2,307,610.00
10.09.2025	184.78	177.42	183.00	181.69	1,799,739.00
11.09.2025	183.74	180.66	182.28	182.31	1,259,491.00
12.09.2025	183.54	179.83	183.00	180.28	1,500,275.00
15.09.2025	181.94	178.88	180.11	179.94	1,203,254.00
16.09.2025	184.53	180.00	181.28	182.99	2,249,529.00
17.09.2025	186.08	182.05	182.82	184.68	1,885,040.00
18.09.2025	186.00	182.10	185.02	184.04	415,170.00
19.09.2025	185.73	182.86	185.11	185.44	837,106.00
22.09.2025	188.70	185.25	185.60	187.26	734,422.00
23.09.2025	192.61	187.17	187.65	190.89	731,831.00
24.09.2025	194.92	191.00	191.50	193.27	446,564.00
25.09.2025	196.70	192.07	193.10	196.48	881,067.00
26.09.2025	201.59	197.07	197.11	198.76	1,059,274.00
29.09.2025	198.44	194.49	198.31	196.58	536,901.00
30.09.2025	195.84	191.29	195.84	192.77	606,741.00
01.10.2025	193.48	191.13	192.37	192.22	581,989.00
02.10.2025	192.94	189.42	192.20	192.24	852,602.00
03.10.2025	198.75	193.14	194.41	193.25	1,049,331.00
06.10.2025	197.08	193.21	194.05	193.51	458,945.00
07.10.2025	193.49	187.83	192.91	191.54	639,631.00
08.10.2025	191.40	188.02	191.40	188.74	1,489,468.00
09.10.2025	190.89	186.63	189.88	187.52	605,926.00
10.10.2025	187.68	180.72	187.30	181.02	709,489.00
13.10.2025	185.09	182.39	183.60	183.43	486,175.00
14.10.2025	186.09	181.39	181.62	183.10	600,152.00
15.10.2025	185.41	181.91	183.89	183.86	825,520.00
16.10.2025	185.01	180.32	185.01	181.20	520,751.00
17.10.2025	185.50	181.18	181.91	184.43	897,680.00
20.10.2025	187.16	184.68	184.90	186.35	366,440.00
21.10.2025	186.70	182.61	186.07	182.94	485,026.00
22.10.2025	188.81	181.79	183.50	188.50	881,953.00
23.10.2025	197.33	189.97	190.27	195.86	1,001,600.00
24.10.2025	198.79	195.97	196.69	196.30	531,676.00
27.10.2025	197.56	194.34	196.90	196.13	1,740,729.00
28.10.2025	196.14	191.95	194.87	192.22	579,322.00
29.10.2025	197.46	190.33	191.15	195.78	754,340.00
30.10.2025	200.65	195.51	195.59	195.65	845,735.00
31.10.2025	196.50	193.46	195.73	195.03	716,455.00
03.11.2025	196.52	193.46	194.68	195.93	688,896.00
04.11.2025	187.24	175.00	181.24	183.72	3,234,873.00
05.11.2025	189.60	184.04	184.78	186.03	968,482.00
06.11.2025	195.92	187.66	188.14	192.71	1,136,273.00
07.11.2025	197.07	191.57	194.19	193.77	861,259.00
10.11.2025	198.76	191.55	193.99	196.35	1,038,116.00
11.11.2025	201.72	197.42	198.46	200.09	966,278.00
12.11.2025	202.24	196.38	199.20	196.90	1,173,973.00
13.11.2025	199.40	193.71	197.98	194.50	979,760.00
14.11.2025	202.29	195.40	196.98	200.00	765,666.00
17.11.2025	199.37	195.29	198.66	196.00	690,069.00
18.11.2025	199.69	195.00	195.78	199.69	634,110.00
19.11.2025	196.13	190.51	193.85	195.49	932,121.00
20.11.2025	197.96	187.42	196.42	187.72	1,238,927.00
21.11.2025	192.07	186.57	188.27	190.61	815,760.00
24.11.2025	191.76	186.45	188.88	190.22	1,157,229.00
25.11.2025	191.20	187.15	188.06	190.00	667,676.00
26.11.2025	193.50	189.75	190.50	191.74	568,882.00
28.11.2025	196.00	192.94	193.38	193.78	405,925.00
01.12.2025	198.16	194.40	194.60	196.26	735,956.00
02.12.2025	196.01	189.77	196.01	192.63	752,797.00
03.12.2025	194.31	188.51	194.31	189.41	1,187,810.00
04.12.2025	191.70	187.64	189.06	190.11	948,486.00
05.12.2025	193.53	190.17	190.24	190.50	591,209.00
08.12.2025	191.57	186.92	188.10	189.69	1,017,452.00
09.12.2025	192.17	188.58	189.26	190.79	879,953.00
10.12.2025	192.41	187.52	190.61	191.29	1,353,428.00
11.12.2025	190.37	186.62	188.17	187.05	1,020,623.00
12.12.2025	188.18	184.13	187.35	185.74	1,037,146.00
15.12.2025	185.82	184.02	184.78	185.46	932,279.00
16.12.2025	185.17	175.25	184.94	176.79	1,282,194.00
17.12.2025	177.20	172.86	177.32	174.42	1,313,365.00
18.12.2025	174.38	167.13	173.60	168.10	1,304,387.00
19.12.2025	170.53	167.27	168.60	168.31	2,669,310.00
22.12.2025	170.79	164.66	169.89	164.76	866,194.00
23.12.2025	166.95	164.22	165.43	166.37	925,842.00
24.12.2025	166.31	164.55	165.99	165.67	486,284.00
26.12.2025	165.88	163.37	165.21	163.73	559,330.00
29.12.2025	165.00	162.62	164.78	163.56	767,395.00
30.12.2025	164.80	162.82	164.51	163.84	511,326.00
31.12.2025	164.16	161.93	164.52	162.61	619,761.00
02.01.2026	165.36	162.53	163.18	165.16	659,839.00
05.01.2026	177.70	171.50	172.46	174.98	2,324,202.00
06.01.2026	175.68	170.25	175.00	170.38	1,129,669.00
07.01.2026	176.65	168.69	173.11	172.56	1,392,599.00
08.01.2026	178.83	171.55	172.81	177.11	1,196,620.00
09.01.2026	178.80	174.38	178.53	176.18	1,132,945.00
12.01.2026	177.28	174.00	176.12	175.52	1,040,468.00
13.01.2026	179.09	174.40	176.29	175.89	1,037,532.00
14.01.2026	183.43	176.00	176.19	181.20	1,485,632.00
15.01.2026	179.79	177.01	179.90	177.76	709,872.00
16.01.2026	178.75	174.96	177.02	175.68	723,983.00
20.01.2026	177.74	174.06	177.38	174.86	541,200.00
21.01.2026	182.57	177.22	177.26	177.49	1,040,934.00
22.01.2026	177.94	174.31	176.45	175.77	823,863.00
23.01.2026	181.61	175.06	177.09	175.39	727,731.00
26.01.2026	177.50	172.24	177.50	172.50	654,569.00
27.01.2026	174.01	170.49	172.96	171.70	1,107,139.00
28.01.2026	174.00	170.08	172.73	172.00	872,332.00
29.01.2026	180.72	175.24	176.28	175.74	1,273,602.00
30.01.2026	176.75	172.00	175.55	176.14	1,128,655.00
02.02.2026	177.32	171.74	173.13	176.86	1,437,205.00
03.02.2026	187.63	172.46	181.51	187.52	2,471,590.00
04.02.2026	197.54	188.14	188.82	195.99	1,839,064.00
05.02.2026	195.82	190.99	194.41	195.58	894,820.00
06.02.2026	204.37	196.17	197.27	203.15	1,279,191.00
09.02.2026	206.45	202.31	204.10	204.29	828,723.00
10.02.2026	204.27	201.04	203.95	204.10	969,643.00
11.02.2026	209.40	205.06	207.83	208.64	722,193.00
12.02.2026	210.32	197.86	209.23	198.00	897,718.00
13.02.2026	204.32	195.75	196.88	203.28	638,072.00
17.02.2026	206.60	197.77	204.75	200.62	1,027,001.00
18.02.2026	202.00	198.39	201.54	199.40	748,624.00
19.02.2026	201.98	196.31	200.26	196.45	998,907.00
20.02.2026	198.45	194.58	195.84	196.87	783,623.00
23.02.2026	199.74	190.44	196.37	192.70	1,152,309.00
24.02.2026	195.30	190.84	191.09	195.30	793,191.00
25.02.2026	197.50	192.27	195.96	195.56	895,729.00
26.02.2026	202.84	193.49	194.75	201.09	894,675.00
27.02.2026	200.00	190.32	199.83	198.23	2,256,362.00
02.03.2026	210.41	202.20	204.27	209.80	1,880,721.00
03.03.2026	215.57	206.05	212.17	211.76	1,250,919.00
04.03.2026	222.05	212.00	212.61	220.76	1,707,234.00
05.03.2026	228.55	213.96	224.88	216.76	1,854,172.00
06.03.2026	221.43	214.25	218.50	221.28	1,465,378.00
09.03.2026	223.66	213.73	223.35	215.67	2,048,522.00
10.03.2026	220.30	212.38	214.43	215.18	975,498.00
11.03.2026	226.84	216.20	216.40	226.64	1,079,008.00
12.03.2026	236.10	227.20	227.49	230.08	2,008,275.00
13.03.2026	231.75	225.85	228.69	226.20	1,113,662.00
16.03.2026	230.59	225.25	228.58	228.97	1,221,151.00
17.03.2026	234.46	228.88	229.97	233.35	939,881.00
18.03.2026	238.77	232.14	236.28	236.31	1,528,862.00
19.03.2026	242.98	234.71	237.70	235.71	2,269,556.00
20.03.2026	238.13	232.33	236.68	232.74	1,957,448.00
23.03.2026	237.05	225.92	227.78	232.49	1,305,816.00
24.03.2026	247.14	238.40	238.80	243.90	1,842,189.00
25.03.2026	246.48	239.37	241.37	241.20	1,134,632.00
26.03.2026	249.76	240.58	242.05	248.16	1,050,710.00
27.03.2026	252.83	245.87	247.71	251.77	1,158,161.00
30.03.2026	255.77	244.85	254.07	245.26	1,229,157.00
31.03.2026	251.12	239.56	246.01	244.28	1,526,057.00
01.04.2026	243.00	233.17	241.56	238.02	1,649,489.00
02.04.2026	247.73	238.81	245.08	241.76	907,993.00
06.04.2026	241.96	237.75	239.77	241.51	615,290.00
07.04.2026	247.07	241.33	242.16	245.52	934,588.00
08.04.2026	233.56	228.06	231.99	231.90	1,420,636.00
09.04.2026	234.39	219.38	231.51	223.47	1,265,645.00
10.04.2026	223.28	216.97	222.08	222.63	1,048,294.00
13.04.2026	228.38	221.65	225.63	225.31	1,044,479.00
14.04.2026	225.98	221.12	224.96	223.87	779,250.00
15.04.2026	225.84	220.57	222.34	223.05	663,252.00
16.04.2026	230.15	223.77	223.97	226.17	886,385.00
17.04.2026	220.00	210.73	217.50	213.69	1,647,761.00
20.04.2026	216.20	213.29	213.99	214.33	626,374.00
21.04.2026	220.79	213.06	215.65	220.56	642,085.00
22.04.2026	224.14	218.57	223.35	222.03	1,209,365.00
23.04.2026	224.16	220.35	223.20	221.08	1,206,164.00
24.04.2026	224.58	219.31	222.20	224.00	947,014.00
27.04.2026	230.76	224.10	225.43	227.21	783,678.00
28.04.2026	233.73	227.09	230.00	232.57	972,858.00
29.04.2026	245.29	235.34	236.22	241.78	1,388,794.00
30.04.2026	249.21	235.86	237.83	248.23	1,081,386.00
01.05.2026	249.90	241.01	247.05	246.27	946,104.00
05.05.2026	261.61	251.89	255.90	260.51	1,308,163.00
06.05.2026	254.71	244.46	253.01	245.63	1,401,651.00
07.05.2026	242.27	234.26	241.31	242.22	1,051,924.00
08.05.2026	247.88	238.71	241.50	245.09	924,810.00
11.05.2026	252.48	247.76	249.83	252.48	1,034,374.00
12.05.2026	257.61	251.76	254.25	252.00	1,248,349.00
13.05.2026	254.94	245.51	254.30	249.20	1,700,961.00
14.05.2026	251.55	247.40	247.99	248.85	747,086.00
15.05.2026	255.39	250.64	252.00	255.10	777,491.00
18.05.2026	261.02	249.49	253.94	259.52	870,500.00
19.05.2026	263.49	256.65	260.90	263.07	727,730.00
20.05.2026	264.14	254.75	259.98	258.32	942,168.00
21.05.2026	262.05	248.00	262.05	248.39	1,322,750.00
22.05.2026	255.83	248.00	249.37	254.68	743,290.00
26.05.2026	258.26	248.02	250.63	248.32	1,036,542.00
27.05.2026	250.78	241.36	243.61	247.10	692,199.00
28.05.2026	253.74	249.11	249.98	251.41	1,262,999.00
29.05.2026	251.60	247.40	250.46	248.71	1,161,553.00
01.06.2026	260.97	251.50	252.70	258.81	1,140,969.00
02.06.2026	264.84	256.97	256.97	263.55	968,789.00
03.06.2026	272.46	263.13	265.09	267.34	1,160,023.00
04.06.2026	270.34	261.48	263.00	267.12	1,051,141.00
05.06.2026	269.66	261.95	265.55	261.99	993,381.00
08.06.2026	271.28	262.92	265.68	266.18	841,783.00
09.06.2026	266.21	256.53	265.25	258.11	1,736,688.00
10.06.2026	269.35	258.19	259.72	263.31	1,008,730.00
11.06.2026	269.77	260.06	268.64	260.94	978,693.00
12.06.2026	267.80	259.02	260.95	263.51	898,617.00
15.06.2026	255.96	248.74	251.05	250.99	1,632,977.00
16.06.2026	251.76	246.78	247.62	250.54	1,308,729.00
17.06.2026	250.52	244.14	249.83	244.83	986,236.00
18.06.2026	243.36	238.28	242.00	242.78	1,720,072.00
22.06.2026	247.90	240.01	242.91	247.14	786,393.00
23.06.2026	249.67	244.47	245.36	248.44	642,903.00
24.06.2026	248.57	240.22	244.68	246.70	733,475.00
25.06.2026	253.73	244.77	245.49	253.62	915,927.00
26.06.2026	256.71	251.46	252.10	253.32	2,473,082.00
29.06.2026	265.83	256.43	256.64	259.31	1,077,893.00
30.06.2026	262.08	254.79	261.42	255.52	794,152.00
01.07.2026	264.96	255.01	257.59	264.86	815,712.00
02.07.2026	270.40	264.33	266.95	266.18	759,469.00

צרו איתנו קשר *5988