גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרתון פטרוליום > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרתון פטרוליום

Marathon Petroleum

מניה MPC ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.8	178.8	178.8	178.8	0.00
16:50	179.3135	179.3135	179.3135	179.3135	43,980.00
17:00	179.5	179.5	179.5	179.5	32,694.00
17:10	179.67	179.67	179.67	179.67	25,408.00
17:20	179.625	179.625	179.625	179.625	27,752.00
17:30	179.44	179.44	179.44	179.44	44,562.00
17:40	179.305	179.305	179.305	179.305	27,139.00
17:50	178.395	178.395	178.395	178.395	33,282.00
18:00	178.715	178.715	178.715	178.715	32,177.00
18:10	178.3	178.3	178.3	178.3	27,263.00
18:20	178.25	178.25	178.25	178.25	26,965.00
18:30	178.22	178.22	178.22	178.22	31,184.00
18:40	178.25	178.25	178.25	178.25	29,848.00
18:50	178.39	178.39	178.39	178.39	14,126.00
19:00	178.16	178.16	178.16	178.16	19,969.00
19:10	178.33	178.33	178.33	178.33	12,993.00
19:20	178.46	178.46	178.46	178.46	13,830.00
19:30	178.225	178.225	178.225	178.225	17,594.00
19:40	178.33	178.33	178.33	178.33	9,301.00
19:50	178.54	178.54	178.54	178.54	14,019.00
20:00	178.56	178.56	178.56	178.56	19,754.00
20:10	178.57	178.57	178.57	178.57	13,083.00
20:20	178.68	178.68	178.68	178.68	28,756.00
20:30	178.365	178.365	178.365	178.365	21,149.00
20:40	178.12	178.12	178.12	178.12	13,465.00
20:50	177.94	177.94	177.94	177.94	23,988.00
21:00	178.09	178.09	178.09	178.09	20,794.00
21:10	178.565	178.565	178.565	178.565	21,628.00
21:20	178.65	178.65	178.65	178.65	24,354.00
21:30	178.72	178.72	178.72	178.72	21,465.00
21:40	178.85	178.85	178.85	178.85	20,112.00
21:50	179.15	179.15	179.15	179.15	26,430.00
22:00	179.09	179.09	179.09	179.09	28,102.00
22:10	179.16	179.16	179.16	179.16	28,224.00
22:20	179.37	179.37	179.37	179.37	27,508.00
22:30	179.37	179.37	179.37	179.37	34,762.00
22:40	179.295	179.295	179.295	179.295	61,867.00
22:50	179.91	179.91	179.91	179.91	93,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	180.79	178.9901	180.79	179.28	1,862,068.00
29.08.2025 17:30	179.35	178.3	179.34	178.55	2,598,275.00
29.08.2025 18:00	178.65	178.19	178.58	178.51	3,903,433.00
29.08.2025 18:30	179.2	178.3611	178.3611	179.145	3,698,885.00
29.08.2025 19:00	179.29	178.77	179.17	178.77	3,629,589.00
29.08.2025 19:30	179.185	178.74	178.84	179.175	4,739,869.00
29.08.2025 20:00	179.74	179.1675	179.1675	179.7	5,747,568.00
29.08.2025 20:30	180.03	179.66	179.7	179.87	5,380,106.00
29.08.2025 21:00	179.875	178.99	179.875	179.08	6,115,871.00
29.08.2025 21:30	179.25	179.02	179.04	179.09	6,695,832.00
29.08.2025 22:00	179.29	178.81	179.09	178.98	9,005,707.00
29.08.2025 22:30	179.74	178.9801	178.9801	179.56	10,289,210.00
02.09.2025 16:30	179.425	177.98	178.38	179.375	643,767.00
02.09.2025 17:00	179.8	178.54	179.57	178.57	1,693,413.00
02.09.2025 17:30	178.58	178.005	178.53	178.11	2,811,695.00
02.09.2025 18:00	178.95	177.94	177.94	178.55	4,122,969.00
02.09.2025 18:30	179.09	178.22	178.53	178.715	4,111,347.00
02.09.2025 19:00	179.1	178.345	178.695	178.345	4,738,627.00
02.09.2025 19:30	179	178.35	178.47	179	7,845,690.00
02.09.2025 20:00	179.51	179.13	179.16	179.19	10,210,386.00
02.09.2025 20:30	179.63	179.25	179.25	179.47	7,728,053.00
02.09.2025 21:00	179.55	178.926	179.48	178.96	9,556,566.00
02.09.2025 21:30	179.03	178.42	179	178.6	12,785,541.00
02.09.2025 22:00	179.53	178.41	178.71	179.42	13,066,986.00
02.09.2025 22:30	180.07	179.46	179.52	180.07	14,490,835.00
03.09.2025 16:30	183.35	179.81	180.32	179.895	577,871.00
03.09.2025 17:00	179.65	178.48	179.65	178.82	978,625.00
03.09.2025 17:30	179.27	178.57	179.095	179.16	1,351,756.00
03.09.2025 18:00	179.59	178.895	179.26	179.07	2,411,804.00
03.09.2025 18:30	179.84	178.8	179.17	179.68	3,445,462.00
03.09.2025 19:00	179.745	179.066	179.745	179.3	4,432,422.00
03.09.2025 19:30	179.33	178.81	179.26	179.14	3,734,104.00
03.09.2025 20:00	179.41	179.01	179.17	179.3618	4,390,520.00
03.09.2025 20:30	179.41	178.3	179.31	178.39	5,977,871.00
03.09.2025 21:00	178.59	178.17	178.41	178.48	7,904,631.00
03.09.2025 21:30	178.53	177.5	178.475	177.5	7,321,896.00
03.09.2025 22:00	177.83	177.35	177.49	177.7	9,679,324.00
03.09.2025 22:30	178.94	177.745	177.745	178.94	10,907,163.00
04.09.2025 16:30	179.66	178.5	179.66	179.07	163,617.00
04.09.2025 17:00	179.24	178.6125	179.13	178.8478	930,366.00
04.09.2025 17:30	179.66	178.35	178.64	179.64	1,422,183.00
04.09.2025 18:00	179.85	179.1361	179.73	179.18	2,109,762.00
04.09.2025 18:30	179.59	179.08	179.24	179.49	2,718,745.00
04.09.2025 19:00	179.89	179.39	179.42	179.89	4,637,916.00
04.09.2025 19:30	180.13	179.51	179.89	179.715	4,527,502.00
04.09.2025 20:00	180.005	179.4	179.76	179.4	4,888,645.00
04.09.2025 20:30	179.73	179.355	179.37	179.655	4,362,053.00
04.09.2025 21:00	179.7175	179.09	179.655	179.17	4,054,329.00
04.09.2025 21:30	179.08	178.76	179.08	178.815	7,244,233.00
04.09.2025 22:00	179	178.43	178.85	178.93	8,524,237.00
04.09.2025 22:30	179.15	178.64	178.97	178.96	10,586,956.00
05.09.2025 16:30	180	177.2704	178.5	180	423,216.00
05.09.2025 17:00	180.19	179.24	180.19	179.24	1,121,045.00
05.09.2025 17:30	179.305	177.99	179.29	178.42	2,389,063.00
05.09.2025 18:00	178.7088	177.86	178.525	178.11	3,387,207.00
05.09.2025 18:30	178.4393	177.91	178.225	177.96	3,342,905.00
05.09.2025 19:00	178.61	177.99	177.99	178.32	4,504,460.00
05.09.2025 19:30	178.84	178.25	178.41	178.825	3,854,413.00
05.09.2025 20:00	178.87	178.09	178.845	178.09	4,857,339.00
05.09.2025 20:30	178.28	177.555	178.15	178.26	6,532,804.00
05.09.2025 21:00	178.83	178.35	178.35	178.72	7,480,856.00
05.09.2025 21:30	179.3	178.82	178.82	179.165	6,297,384.00
05.09.2025 22:00	179.54	179.09	179.185	179.3699	7,807,293.00
05.09.2025 22:30	180.48	179.11	179.265	180.28	11,509,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	167.71	162.68	167.22	163.25	3,642,696.00
10.09.2024	164.90	160.17	163.97	163.54	2,767,779.00
11.09.2024	163.59	157.22	163.18	158.61	3,377,017.00
12.09.2024	161.88	158.58	158.61	161.49	2,368,339.00
13.09.2024	165.81	161.97	162.73	163.58	2,555,819.00
16.09.2024	166.09	159.05	164.83	161.01	2,146,582.00
17.09.2024	163.97	161.00	161.54	163.87	1,517,539.00
18.09.2024	167.02	162.27	164.59	164.67	2,687,390.00
19.09.2024	168.05	164.81	166.55	166.35	2,130,111.00
20.09.2024	164.98	160.86	164.88	164.39	7,789,818.00
23.09.2024	166.43	162.41	162.50	164.22	6,479,376.00
24.09.2024	166.62	162.14	166.19	162.45	4,661,996.00
25.09.2024	165.68	161.28	162.05	161.66	2,273,670.00
26.09.2024	168.57	160.40	160.71	163.44	7,204,782.00
27.09.2024	164.94	162.14	164.00	163.65	1,509,798.00
30.09.2024	164.20	161.25	163.25	162.91	2,304,701.00
01.10.2024	166.88	160.61	160.70	165.82	2,520,011.00
02.10.2024	166.87	162.44	166.39	165.38	2,847,023.00
03.10.2024	175.63	164.47	165.79	174.84	3,323,304.00
04.10.2024	177.64	170.28	176.71	171.98	2,232,366.00
07.10.2024	174.46	170.92	171.22	173.27	2,197,236.00
08.10.2024	171.02	157.15	170.77	159.99	5,042,646.00
09.10.2024	163.43	158.40	159.00	162.61	1,989,731.00
10.10.2024	167.23	161.95	162.58	164.85	1,989,831.00
11.10.2024	166.85	163.40	164.01	164.26	1,718,880.00
14.10.2024	163.87	162.05	163.33	162.50	1,905,240.00
15.10.2024	159.80	156.81	157.94	157.02	2,555,152.00
16.10.2024	158.80	157.01	157.43	157.90	1,499,794.00
17.10.2024	159.78	157.25	158.42	158.31	2,408,164.00
18.10.2024	159.22	156.95	158.20	158.30	2,214,739.00
21.10.2024	159.04	156.16	158.79	156.91	2,203,308.00
22.10.2024	158.57	156.75	157.50	158.24	1,735,440.00
23.10.2024	158.63	152.38	157.00	153.76	3,437,594.00
24.10.2024	154.72	151.86	154.50	152.88	1,547,775.00
25.10.2024	154.61	151.93	154.28	152.36	1,026,600.00
28.10.2024	151.54	148.29	150.00	151.07	3,899,021.00
29.10.2024	150.67	144.90	150.58	145.28	2,827,336.00
30.10.2024	146.44	144.27	145.23	144.76	2,541,042.00
31.10.2024	146.63	144.69	145.97	145.47	2,315,762.00
04.11.2024	146.38	143.40	143.72	144.94	2,375,896.00
05.11.2024	152.40	146.49	152.36	149.56	4,004,132.00
06.11.2024	156.97	152.29	155.00	155.25	3,082,228.00
07.11.2024	155.70	152.39	155.20	154.00	1,755,427.00
11.11.2024	156.14	152.65	153.47	156.06	1,862,330.00
12.11.2024	156.43	154.38	155.76	155.21	1,691,658.00
13.11.2024	159.20	154.10	154.40	159.11	2,216,190.00
14.11.2024	159.86	156.53	159.16	158.14	1,795,730.00
15.11.2024	160.01	156.01	156.01	157.52	2,249,832.00
18.11.2024	160.19	157.26	158.46	159.92	2,097,313.00
19.11.2024	161.10	157.96	158.22	158.80	1,629,027.00
20.11.2024	159.45	156.61	158.33	159.38	1,600,073.00
21.11.2024	161.61	158.46	160.29	159.29	1,505,476.00
22.11.2024	160.65	158.07	159.34	158.48	1,421,161.00
25.11.2024	160.00	156.19	158.62	156.50	3,719,950.00
26.11.2024	157.95	155.83	156.85	157.14	2,060,099.00
27.11.2024	158.99	155.04	157.16	155.36	1,286,000.00
29.11.2024	156.55	154.23	155.72	156.15	965,504.00
02.12.2024	157.58	153.55	156.15	157.41	2,232,605.00
03.12.2024	159.10	155.29	158.00	155.49	2,035,598.00
04.12.2024	154.90	149.08	154.62	150.40	2,210,274.00
05.12.2024	151.50	148.13	150.96	150.10	2,187,524.00
06.12.2024	151.21	149.02	150.27	150.94	2,684,155.00
09.12.2024	155.75	151.52	151.89	152.98	2,526,925.00
10.12.2024	153.79	149.77	152.82	151.06	3,354,497.00
11.12.2024	153.17	149.61	151.06	151.97	2,784,618.00
12.12.2024	151.89	146.18	151.65	146.28	2,582,735.00
13.12.2024	146.43	144.35	145.98	145.56	2,014,618.00
16.12.2024	145.01	137.89	144.32	138.19	3,492,680.00
17.12.2024	140.11	136.43	137.17	137.99	3,882,254.00
18.12.2024	138.29	134.16	137.52	135.06	3,577,322.00
19.12.2024	136.81	130.71	135.83	131.65	3,886,295.00
20.12.2024	133.42	130.54	132.00	133.38	11,476,850.00
23.12.2024	134.54	131.88	133.60	133.98	3,508,126.00
24.12.2024	135.35	132.72	133.82	135.35	1,419,545.00
26.12.2024	135.80	134.01	135.47	135.39	1,555,564.00
27.12.2024	137.00	133.94	135.19	135.67	1,750,579.00
30.12.2024	137.16	134.52	135.57	135.60	2,008,029.00
31.12.2024	139.75	135.70	135.85	139.50	2,148,526.00
06.01.2025	144.51	139.71	142.32	140.53	3,757,500.00
07.01.2025	143.03	140.51	141.70	141.66	3,057,593.00
08.01.2025	142.76	138.94	140.00	142.33	2,691,809.00
10.01.2025	145.31	140.91	144.26	142.27	3,587,295.00
13.01.2025	151.26	142.78	143.35	146.75	3,672,663.00
14.01.2025	150.14	144.85	146.42	149.42	2,509,075.00
15.01.2025	153.13	150.44	151.37	151.95	2,427,171.00
16.01.2025	152.96	150.72	151.00	151.70	1,854,619.00
17.01.2025	153.54	149.95	151.50	152.70	2,479,992.00
21.01.2025	152.69	149.47	152.25	150.82	2,592,571.00
22.01.2025	150.59	147.42	149.32	147.61	3,021,771.00
23.01.2025	154.43	148.71	148.80	154.31	2,910,637.00
24.01.2025	155.72	151.18	153.87	151.61	4,304,632.00
27.01.2025	154.85	150.90	153.11	152.60	1,756,321.00
28.01.2025	153.05	149.20	152.60	150.64	2,204,662.00
29.01.2025	153.09	150.07	150.50	151.39	1,682,800.00
30.01.2025	155.04	148.35	154.82	149.96	1,985,000.00
31.01.2025	150.18	145.23	150.18	145.71	2,720,874.00
03.02.2025	146.74	143.11	145.15	146.74	530,756.00
04.02.2025	157.45	145.00	147.02	156.91	5,832,450.00
05.02.2025	158.48	154.76	155.81	157.72	1,634,713.00
06.02.2025	158.99	150.79	158.00	151.93	2,388,986.00
07.02.2025	152.68	150.03	152.60	150.12	2,287,244.00
10.02.2025	155.67	151.40	151.68	153.78	2,220,822.00
11.02.2025	157.03	152.14	155.27	155.30	3,190,721.00
12.02.2025	155.11	149.15	154.04	149.21	1,944,059.00
13.02.2025	156.11	146.88	149.00	154.97	1,984,155.00
14.02.2025	158.45	154.57	154.57	156.06	2,411,843.00
18.02.2025	160.45	155.95	156.15	159.03	2,858,119.00
19.02.2025	159.47	156.33	157.75	156.64	2,189,382.00
20.02.2025	159.04	155.00	156.15	158.27	2,302,886.00
21.02.2025	158.38	153.49	157.32	153.74	1,878,969.00
24.02.2025	154.89	150.59	153.74	152.70	3,241,237.00
25.02.2025	154.66	149.31	153.13	150.59	2,327,452.00
26.02.2025	151.24	144.96	151.24	146.30	2,280,347.00
27.02.2025	149.66	145.90	147.11	147.98	2,348,549.00
28.02.2025	150.37	145.87	147.15	150.18	2,888,821.00
03.03.2025	152.75	144.55	151.23	145.82	2,712,444.00
04.03.2025	144.78	139.45	143.57	142.63	3,255,263.00
05.03.2025	140.96	132.79	140.05	135.12	4,736,620.00
06.03.2025	138.13	133.73	134.12	137.56	2,462,874.00
07.03.2025	141.16	136.91	137.87	137.55	2,830,779.00
10.03.2025	140.15	135.71	138.54	136.26	2,795,628.00
11.03.2025	138.27	133.73	137.52	134.72	2,750,598.00
12.03.2025	138.49	133.75	133.75	137.12	2,425,853.00
13.03.2025	140.00	135.71	137.28	137.02	1,885,282.00
14.03.2025	141.65	137.02	137.33	141.15	1,708,270.00
17.03.2025	147.10	141.65	141.69	146.16	2,323,890.00
18.03.2025	148.72	144.69	147.65	146.00	2,797,798.00
19.03.2025	150.61	145.75	146.51	149.57	3,591,357.00
20.03.2025	152.08	147.68	148.03	151.95	3,638,758.00
21.03.2025	152.05	147.84	151.09	149.96	6,813,975.00
24.03.2025	153.45	147.56	151.14	148.68	3,087,338.00
25.03.2025	151.36	148.41	149.58	149.09	3,562,021.00
26.03.2025	153.89	149.35	150.92	149.81	1,980,887.00
27.03.2025	149.70	146.83	149.05	147.35	1,579,071.00
28.03.2025	147.54	143.37	147.00	144.10	1,592,137.00
31.03.2025	146.50	142.49	143.26	145.69	2,434,620.00
01.04.2025	146.95	142.04	145.77	146.63	1,896,684.00
02.04.2025	148.13	144.27	144.85	147.90	1,653,562.00
03.04.2025	140.68	127.69	140.00	128.59	5,074,604.00
04.04.2025	124.66	115.97	124.66	121.07	5,306,316.00
07.04.2025	128.41	115.10	118.09	121.66	4,786,488.00
08.04.2025	126.13	116.32	124.08	118.55	4,401,547.00
09.04.2025	133.10	115.42	115.63	131.42	5,538,711.00
10.04.2025	130.20	118.65	127.07	121.53	3,970,157.00
11.04.2025	123.80	117.74	120.74	123.43	2,901,166.00
14.04.2025	127.45	123.29	126.99	124.85	2,709,518.00
15.04.2025	125.79	121.69	124.04	122.23	2,407,163.00
16.04.2025	127.87	122.72	123.67	124.07	2,897,261.00
17.04.2025	128.93	125.60	125.60	127.72	2,387,661.00
21.04.2025	127.08	124.00	125.28	126.72	2,405,116.00
22.04.2025	132.18	128.21	129.40	131.39	1,734,477.00
23.04.2025	136.62	132.00	134.36	134.30	2,996,262.00
24.04.2025	138.26	134.04	135.27	137.54	3,060,388.00
25.04.2025	137.67	135.79	136.37	137.44	1,680,511.00
28.04.2025	138.38	135.99	137.45	137.58	1,868,331.00
29.04.2025	138.66	135.88	136.29	138.31	1,747,528.00
30.04.2025	138.00	133.00	135.65	137.41	2,549,243.00
01.05.2025	141.39	136.80	138.29	137.72	2,044,984.00
02.05.2025	142.17	137.30	139.85	141.55	1,944,407.00
05.05.2025	144.68	140.36	141.23	143.33	3,426,328.00
06.05.2025	146.35	141.91	144.72	144.55	3,300,377.00
07.05.2025	146.04	142.73	145.19	144.69	3,113,044.00
08.05.2025	151.75	145.28	145.28	149.97	2,643,673.00
09.05.2025	152.32	149.65	151.79	150.89	1,567,423.00
12.05.2025	161.39	156.21	158.96	158.14	3,418,993.00
13.05.2025	164.86	157.71	159.24	162.84	3,969,955.00
14.05.2025	164.54	161.16	161.36	163.52	2,291,107.00
15.05.2025	165.52	160.88	161.02	165.29	2,300,024.00
16.05.2025	165.70	162.84	165.70	164.12	2,835,937.00
19.05.2025	164.04	160.70	162.96	162.27	1,986,835.00
20.05.2025	163.34	161.14	162.15	161.53	1,431,691.00
21.05.2025	159.76	156.63	158.95	156.70	2,832,217.00
22.05.2025	160.58	154.65	156.00	158.89	2,364,579.00
23.05.2025	160.10	157.44	157.44	159.11	1,333,093.00
27.05.2025	163.20	158.95	160.27	162.33	2,479,833.00
28.05.2025	163.27	158.33	163.26	158.61	1,513,589.00
29.05.2025	160.07	156.36	158.00	159.92	1,944,099.00
30.05.2025	161.30	159.13	159.78	160.74	4,475,128.00
02.06.2025	163.91	156.02	163.91	158.75	2,955,261.00
03.06.2025	163.74	157.83	159.12	161.97	2,004,644.00
04.06.2025	162.79	156.81	161.41	156.95	2,578,221.00
05.06.2025	159.18	155.93	157.70	158.21	1,532,552.00
06.06.2025	161.56	158.55	159.12	160.12	1,341,553.00
09.06.2025	162.33	159.74	161.79	160.27	1,892,051.00
10.06.2025	164.56	161.49	161.92	162.64	1,967,012.00
11.06.2025	166.00	162.56	164.44	164.66	2,017,563.00
12.06.2025	165.16	161.66	162.70	165.07	1,725,944.00
13.06.2025	166.72	163.86	164.64	166.15	2,704,614.00
16.06.2025	167.77	163.62	164.61	166.78	2,882,257.00
17.06.2025	171.34	166.25	168.36	170.08	3,846,596.00
18.06.2025	171.34	167.28	169.53	167.42	2,592,732.00
20.06.2025	169.93	167.17	167.62	169.12	6,532,071.00
23.06.2025	170.71	165.73	170.58	166.61	3,330,768.00
24.06.2025	167.27	163.40	164.60	165.29	2,863,049.00
25.06.2025	167.19	164.50	165.13	165.69	2,006,786.00
26.06.2025	168.80	165.76	166.65	167.52	1,709,462.00
27.06.2025	167.84	164.50	166.16	167.41	8,618,821.00
30.06.2025	168.09	165.62	166.72	166.11	1,639,463.00
01.07.2025	171.48	165.62	166.36	169.95	1,948,776.00
02.07.2025	174.46	170.18	171.47	174.46	1,555,500.00
03.07.2025	176.87	173.00	173.28	176.05	1,135,939.00
07.07.2025	177.50	174.42	174.96	176.45	1,688,402.00
08.07.2025	180.56	176.47	176.71	179.93	2,425,694.00
09.07.2025	180.77	178.03	179.93	179.27	1,976,223.00
10.07.2025	183.10	177.58	179.13	182.26	3,765,710.00
11.07.2025	182.09	179.26	181.75	179.86	4,387,499.00
14.07.2025	178.60	173.99	177.89	175.63	2,731,789.00
15.07.2025	177.28	174.56	175.86	175.62	1,784,886.00
16.07.2025	177.15	171.48	176.40	172.37	2,572,654.00
17.07.2025	174.68	172.43	172.86	174.17	1,619,701.00
18.07.2025	178.33	174.21	176.65	174.21	2,623,421.00
21.07.2025	176.47	173.95	174.99	174.88	1,458,112.00
22.07.2025	176.87	174.44	174.81	175.25	1,431,065.00
23.07.2025	177.75	175.02	175.76	177.54	1,797,797.00
24.07.2025	176.57	170.12	174.99	171.31	2,607,215.00
25.07.2025	173.23	170.34	172.07	171.57	1,287,670.00
28.07.2025	174.96	171.87	172.70	174.80	1,100,054.00
29.07.2025	175.50	172.99	175.25	175.43	1,296,063.00
30.07.2025	174.02	169.45	173.81	170.78	1,491,514.00
31.07.2025	171.92	169.17	170.33	170.19	1,340,633.00
01.08.2025	168.00	164.77	167.80	165.53	1,385,291.00
04.08.2025	168.78	165.76	166.40	167.96	2,067,442.00
05.08.2025	170.09	165.49	169.47	168.92	1,923,308.00
06.08.2025	170.30	160.85	169.67	162.44	2,755,424.00
07.08.2025	165.00	161.44	164.27	161.51	1,187,528.00
08.08.2025	163.16	160.29	162.22	160.84	1,278,166.00
11.08.2025	162.83	158.08	162.47	158.59	1,784,128.00
12.08.2025	161.62	158.55	160.00	159.11	2,291,461.00
13.08.2025	161.83	158.00	159.00	161.73	2,071,944.00
14.08.2025	162.58	159.01	160.66	162.32	1,372,892.00
15.08.2025	163.47	161.53	162.48	162.34	1,831,442.00
18.08.2025	162.95	160.87	161.37	162.67	1,487,559.00
19.08.2025	165.35	161.80	162.36	164.38	1,942,042.00
20.08.2025	166.66	163.37	163.95	165.82	1,539,978.00
21.08.2025	166.08	163.10	165.01	164.94	1,299,668.00
22.08.2025	171.08	165.08	165.71	170.88	1,733,821.00
25.08.2025	172.80	170.31	170.72	172.18	1,457,967.00
26.08.2025	173.57	170.23	170.99	173.51	3,153,834.00
27.08.2025	178.55	173.06	173.25	177.89	1,820,040.00
28.08.2025	179.33	175.46	178.38	179.30	1,844,040.00
29.08.2025	181.43	178.19	179.78	179.71	1,752,953.00
02.09.2025	180.24	177.90	178.86	180.15	2,245,499.00
03.09.2025	183.50	177.35	180.00	179.00	1,751,294.00
04.09.2025	180.13	178.16	179.66	178.98	1,493,901.00
05.09.2025	180.48	177.05	178.50	180.28	1,696,092.00

צרו איתנו קשר *5988