גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיילם > גרפים

בהשהיה של 15 דק'

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיילם

Xylem

מניה XYL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.47	118.47	118.47	118.47	0.00
16:50	117.445	117.445	117.445	117.445	24,828.00
17:00	117.37	117.37	117.37	117.37	29,357.00
17:10	117.07	117.07	117.07	117.07	22,794.00
17:20	117.045	117.045	117.045	117.045	9,701.00
17:30	117.4	117.4	117.4	117.4	20,140.00
17:40	117.505	117.505	117.505	117.505	24,205.00
17:50	117.405	117.405	117.405	117.405	19,056.00
18:00	117.16	117.16	117.16	117.16	42,681.00
18:10	117.165	117.165	117.165	117.165	37,351.00
18:20	117.16	117.16	117.16	117.16	102,551.00
18:30	117.2921	117.2921	117.2921	117.2921	35,355.00
18:40	117.255	117.255	117.255	117.255	17,433.00
18:50	117.63	117.63	117.63	117.63	9,483.00
19:00	117.535	117.535	117.535	117.535	33,692.00
19:10	117.06	117.06	117.06	117.06	37,470.00
19:20	117.06	117.06	117.06	117.06	8,203.00
19:30	116.8	116.8	116.8	116.8	11,401.00
19:40	116.65	116.65	116.65	116.65	9,431.00
19:50	116.69	116.69	116.69	116.69	4,303.00
20:00	116.65	116.65	116.65	116.65	5,176.00
20:10	116.5638	116.5638	116.5638	116.5638	12,945.00
20:20	116.58	116.58	116.58	116.58	6,609.00
20:30	116.5	116.5	116.5	116.5	7,974.00
20:40	116.33	116.33	116.33	116.33	6,547.00
20:50	116.24	116.24	116.24	116.24	8,392.00
21:00	116.25	116.25	116.25	116.25	8,256.00
21:10	115.98	115.98	115.98	115.98	8,972.00
21:20	115.76	115.76	115.76	115.76	11,596.00
21:30	115.55	115.55	115.55	115.55	16,782.00
21:40	115.485	115.485	115.485	115.485	21,991.00
21:50	115.44	115.44	115.44	115.44	14,179.00
22:00	115.43	115.43	115.43	115.43	20,119.00
22:10	115.13	115.13	115.13	115.13	23,203.00
22:20	115.15	115.15	115.15	115.15	29,111.00
22:30	115.2401	115.2401	115.2401	115.2401	27,745.00
22:40	115.315	115.315	115.315	115.315	42,887.00
22:50	115.51	115.51	115.51	115.51	34,941.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	119.8	117.665	117.665	118.8	2,846,009.00
28.04.2026 17:30	119.51	117.98	118.985	117.98	3,758,535.00
28.04.2026 18:00	119.13	118.11	118.11	118.615	4,307,312.00
28.04.2026 18:30	118.9	117.91	118.595	117.91	5,329,085.00
28.04.2026 19:00	118.43	117.85	118.12	117.945	4,992,104.00
28.04.2026 19:30	118.3929	117.87	118.02	117.91	5,396,456.00
28.04.2026 20:00	118.05	117.59	117.92	117.72	6,413,635.00
28.04.2026 20:30	118.25	117.56	117.715	118.005	8,107,596.00
28.04.2026 21:00	118.035	117.2413	117.95	117.685	7,572,234.00
28.04.2026 21:30	118.01	117.465	117.68	117.72	6,943,709.00
28.04.2026 22:00	118.48	117.75	117.8	117.79	7,352,106.00
28.04.2026 22:30	118.32	117.295	117.665	117.87	7,745,200.00
29.04.2026 16:30	117.83	116.005	117.8	116.27	269,451.00
29.04.2026 17:00	116.695	116.075	116.44	116.075	556,492.00
29.04.2026 17:30	116.07	115.14	116.01	115.14	944,632.00
29.04.2026 18:00	115.07	114.41	114.66	114.78	1,941,832.00
29.04.2026 18:30	114.825	114.46	114.78	114.645	2,569,032.00
29.04.2026 19:00	115.47	114.62	114.62	115.42	1,999,533.00
29.04.2026 19:30	115.37	114.81	115.3101	114.86	2,483,235.00
29.04.2026 20:00	114.9	114.395	114.86	114.41	3,396,934.00
29.04.2026 20:30	114.48	114.235	114.465	114.32	3,557,445.00
29.04.2026 21:00	114.6	114.19	114.33	114.29	5,069,519.00
29.04.2026 21:30	114.88	114.15	114.29	114.73	5,658,561.00
29.04.2026 22:00	114.905	114.56	114.905	114.56	7,377,651.00
29.04.2026 22:30	115.355	114.18	114.21	115.355	9,648,383.00
30.04.2026 16:30	116.105	115.01	116.04	115.365	147,007.00
30.04.2026 17:00	116.405	115.22	115.22	116.405	850,499.00
30.04.2026 17:30	116.74	116.16	116.535	116.27	1,563,108.00
30.04.2026 18:00	116.865	116.12	116.24	116.735	2,146,998.00
30.04.2026 18:30	117.13	116.49	116.78	117.075	2,697,328.00
30.04.2026 19:00	117.29	117.1	117.17	117.135	2,870,539.00
30.04.2026 19:30	117.31	116.97	117.2	117.075	2,603,823.00
30.04.2026 20:00	117.12	116.73	117.12	116.75	3,092,240.00
30.04.2026 20:30	117.61	116.82	116.82	117.595	2,966,574.00
30.04.2026 21:00	117.78	117.57	117.65	117.7	4,062,107.00
30.04.2026 21:30	118.18	117.625	117.69	118.035	5,423,284.00
30.04.2026 22:00	118.315	117.9	118.025	118.29	6,817,084.00
30.04.2026 22:30	118.32	117.915	118.125	118.165	7,161,653.00
01.05.2026 16:30	118.47	116.6201	118.31	117.05	166,055.00
01.05.2026 17:00	117.5	116.915	117.27	117.31	529,438.00
01.05.2026 17:30	117.645	117.115	117.645	117.225	808,421.00
01.05.2026 18:00	117.335	117.03	117.24	117.225	2,016,626.00
01.05.2026 18:30	117.665	117.17	117.31	117.38	2,469,517.00
01.05.2026 19:00	117.375	116.69	117.36	116.69	2,241,966.00
01.05.2026 19:30	116.76	116.47	116.6824	116.47	1,773,926.00
01.05.2026 20:00	116.65	116.365	116.495	116.365	2,044,492.00
01.05.2026 20:30	116.42	116.085	116.365	116.2	2,701,333.00
01.05.2026 21:00	116.16	115.55	116.16	115.76	3,195,281.00
01.05.2026 21:30	115.84	115.38	115.765	115.465	4,270,032.00
01.05.2026 22:00	115.42	114.9001	115.405	114.98	4,958,397.00
01.05.2026 22:30	115.63	114.91	114.91	115.35	7,117,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	124.39	122.30	123.24	122.33	1,368,747.00
06.05.2025	122.47	120.40	120.95	120.45	1,534,477.00
07.05.2025	122.29	120.44	120.94	121.09	1,576,375.00
08.05.2025	124.37	121.39	121.93	123.31	986,082.00
09.05.2025	124.00	122.62	123.56	122.85	457,334.00
12.05.2025	127.30	125.65	127.11	127.25	1,531,568.00
13.05.2025	127.71	126.78	127.18	126.93	1,172,065.00
14.05.2025	126.76	125.20	126.54	125.45	1,232,187.00
15.05.2025	127.18	125.22	125.30	126.62	1,179,459.00
16.05.2025	128.06	125.85	126.94	128.03	1,042,260.00
19.05.2025	128.20	126.43	126.70	128.00	786,654.00
20.05.2025	128.02	126.63	127.60	127.01	1,185,478.00
21.05.2025	127.24	125.58	126.00	125.66	1,226,682.00
22.05.2025	126.11	124.89	125.24	125.27	1,205,110.00
23.05.2025	124.76	123.57	123.57	124.05	1,282,258.00
27.05.2025	126.30	124.58	125.66	126.24	1,151,097.00
28.05.2025	127.14	125.35	126.62	125.65	985,485.00
29.05.2025	126.17	124.40	126.17	125.57	791,564.00
30.05.2025	126.69	125.20	126.52	126.04	2,624,055.00
02.06.2025	125.82	123.82	125.13	125.70	1,370,431.00
03.06.2025	127.62	125.09	125.67	127.15	945,156.00
04.06.2025	127.59	126.72	127.51	126.73	1,045,717.00
05.06.2025	127.13	125.89	127.06	126.66	844,308.00
06.06.2025	128.45	125.60	127.98	126.68	1,921,765.00
09.06.2025	128.41	126.75	127.06	127.63	1,056,621.00
10.06.2025	128.63	127.14	127.83	128.49	1,042,795.00
11.06.2025	128.64	126.78	128.41	127.02	728,372.00
12.06.2025	127.55	126.05	126.43	127.30	791,010.00
13.06.2025	126.94	124.71	125.77	125.50	851,584.00
16.06.2025	128.12	126.31	126.52	127.59	1,010,913.00
17.06.2025	127.31	125.25	126.89	125.37	824,074.00
18.06.2025	126.26	125.00	125.48	125.13	931,851.00
20.06.2025	126.14	124.35	125.19	124.46	2,013,530.00
23.06.2025	125.62	123.33	124.62	125.49	1,252,557.00
24.06.2025	127.48	124.97	126.35	127.15	1,123,129.00
25.06.2025	127.90	126.57	127.47	127.49	1,386,417.00
26.06.2025	130.21	127.53	127.99	129.50	1,534,164.00
27.06.2025	130.84	127.33	129.66	128.23	3,010,996.00
30.06.2025	129.51	127.37	128.54	129.36	2,548,257.00
01.07.2025	131.88	128.70	128.84	131.00	1,479,816.00
02.07.2025	131.90	130.53	131.25	131.71	1,151,767.00
03.07.2025	132.68	131.50	131.80	132.28	713,729.00
07.07.2025	132.71	130.63	131.91	131.00	1,320,156.00
08.07.2025	132.41	130.92	130.95	131.41	1,068,369.00
09.07.2025	132.18	130.39	132.17	131.55	892,411.00
10.07.2025	132.52	131.21	132.01	131.60	1,124,703.00
11.07.2025	131.35	130.29	130.53	130.95	1,078,747.00
14.07.2025	131.34	129.91	130.53	130.97	951,413.00
15.07.2025	132.47	129.66	131.64	129.67	693,543.00
16.07.2025	130.44	128.51	129.71	130.42	1,031,719.00
17.07.2025	132.57	129.74	130.32	132.46	1,035,773.00
18.07.2025	132.97	131.74	132.49	132.71	974,417.00
21.07.2025	133.92	131.87	133.54	131.94	679,249.00
22.07.2025	132.14	129.06	131.75	131.05	955,065.00
23.07.2025	132.15	131.01	131.72	131.77	616,254.00
24.07.2025	132.16	130.80	131.37	131.24	716,225.00
25.07.2025	132.82	131.23	131.96	132.57	580,465.00
28.07.2025	132.99	131.89	132.55	132.26	824,324.00
29.07.2025	133.81	131.29	133.04	131.96	808,907.00
30.07.2025	132.99	130.12	132.35	130.60	1,734,726.00
31.07.2025	144.83	135.00	137.71	144.62	3,538,761.00
01.08.2025	143.89	140.59	143.69	142.18	2,023,900.00
04.08.2025	144.40	141.86	142.73	143.97	1,592,668.00
05.08.2025	145.33	142.22	145.00	143.61	1,082,170.00
06.08.2025	144.02	142.43	143.93	143.62	956,461.00
07.08.2025	145.23	142.80	144.64	143.48	938,246.00
08.08.2025	144.44	142.35	143.72	142.65	596,988.00
11.08.2025	142.96	141.77	142.20	142.87	953,488.00
12.08.2025	143.79	142.90	143.77	143.43	867,664.00
13.08.2025	144.07	141.01	143.30	143.53	1,833,318.00
14.08.2025	143.33	141.27	142.76	141.84	778,907.00
15.08.2025	142.24	140.73	142.17	140.81	765,088.00
18.08.2025	141.58	140.29	140.66	140.85	853,810.00
19.08.2025	142.21	140.91	141.23	141.83	1,149,336.00
20.08.2025	142.69	140.44	141.19	141.87	1,234,809.00
21.08.2025	141.49	140.15	141.10	140.22	607,291.00
22.08.2025	144.25	140.70	141.09	143.74	1,177,916.00
25.08.2025	144.83	142.56	143.67	142.67	895,805.00
26.08.2025	143.64	142.00	142.56	143.34	1,457,776.00
27.08.2025	144.83	143.45	143.45	144.62	835,581.00
28.08.2025	144.50	143.42	144.50	144.01	960,884.00
29.08.2025	144.25	141.40	143.79	141.56	1,114,446.00
02.09.2025	140.85	139.11	140.56	140.35	1,328,311.00
03.09.2025	140.73	139.04	140.37	139.70	1,105,873.00
04.09.2025	141.94	139.54	139.87	141.94	806,322.00
05.09.2025	143.13	139.51	142.65	140.56	1,170,854.00
08.09.2025	140.82	139.21	140.51	140.03	1,372,456.00
09.09.2025	139.78	136.33	139.26	137.55	1,205,135.00
10.09.2025	138.81	137.00	137.90	137.73	1,120,358.00
11.09.2025	142.52	137.06	138.03	141.80	1,641,484.00
12.09.2025	142.20	141.19	141.53	141.55	1,432,790.00
15.09.2025	142.86	141.21	142.00	141.74	918,537.00
16.09.2025	142.12	139.95	142.05	140.72	1,094,029.00
17.09.2025	143.40	140.31	141.58	140.99	1,192,460.00
18.09.2025	143.34	141.38	141.59	142.36	463,413.00
19.09.2025	143.81	141.61	143.28	142.85	667,410.00
22.09.2025	143.93	141.90	142.13	143.54	412,184.00
23.09.2025	144.30	142.26	143.56	143.13	395,422.00
24.09.2025	143.41	141.25	142.58	141.48	521,862.00
25.09.2025	141.74	140.07	140.89	141.45	472,861.00
26.09.2025	143.09	141.39	142.36	143.07	362,412.00
29.09.2025	144.18	142.96	143.67	144.00	498,274.00
30.09.2025	147.89	143.96	143.96	147.49	698,407.00
01.10.2025	148.12	145.21	146.19	147.90	644,756.00
02.10.2025	149.93	147.49	148.29	149.00	554,251.00
03.10.2025	150.98	147.42	149.31	149.90	611,364.00
06.10.2025	151.10	148.42	149.85	149.87	542,834.00
07.10.2025	150.25	146.88	150.11	148.16	627,149.00
08.10.2025	149.30	147.29	148.40	148.22	460,982.00
09.10.2025	148.81	146.02	148.55	146.83	443,873.00
10.10.2025	147.53	144.26	147.42	144.35	673,805.00
13.10.2025	146.78	144.86	145.32	146.00	433,493.00
14.10.2025	147.48	144.00	144.48	146.61	463,569.00
15.10.2025	147.62	144.81	146.39	145.78	460,483.00
16.10.2025	146.25	143.61	145.99	144.82	806,961.00
17.10.2025	146.19	144.37	144.47	145.88	453,809.00
20.10.2025	147.57	145.61	146.70	146.75	343,336.00
21.10.2025	147.74	146.22	146.60	147.26	367,797.00
22.10.2025	148.46	145.99	147.30	146.03	419,813.00
23.10.2025	148.05	145.72	145.72	147.72	496,556.00
24.10.2025	148.92	147.23	148.14	148.26	571,419.00
27.10.2025	150.40	148.38	148.98	149.40	808,124.00
28.10.2025	152.84	146.46	152.84	150.52	1,108,181.00
29.10.2025	153.90	151.37	151.37	153.02	696,063.00
30.10.2025	154.24	151.42	152.59	151.53	753,203.00
31.10.2025	151.86	149.75	151.55	150.84	588,758.00
03.11.2025	150.52	148.16	150.52	149.10	708,951.00
04.11.2025	150.15	147.07	148.00	149.73	506,680.00
05.11.2025	151.24	149.11	149.75	150.64	416,353.00
06.11.2025	152.24	149.67	151.14	150.35	428,049.00
07.11.2025	152.01	149.50	150.56	151.33	528,377.00
10.11.2025	152.10	149.28	151.64	151.04	485,331.00
11.11.2025	151.10	149.68	151.10	149.86	324,965.00
12.11.2025	151.99	149.00	149.87	149.85	655,501.00
13.11.2025	150.51	147.13	149.52	147.31	921,545.00
14.11.2025	146.60	142.40	145.20	142.75	1,246,112.00
17.11.2025	143.29	140.44	143.29	140.99	715,808.00
18.11.2025	140.74	138.02	140.02	140.16	785,182.00
19.11.2025	140.81	138.31	140.30	138.99	604,315.00
20.11.2025	140.95	137.90	140.13	138.07	801,578.00
21.11.2025	140.64	137.63	138.63	140.38	902,078.00
24.11.2025	142.33	139.51	140.63	141.84	1,285,034.00
25.11.2025	142.96	140.85	142.52	141.47	835,068.00
26.11.2025	142.37	140.59	141.81	141.14	663,587.00
28.11.2025	141.63	140.26	140.97	140.69	1,142,451.00
01.12.2025	140.98	139.23	139.35	139.42	575,155.00
02.12.2025	140.43	138.59	140.40	139.42	690,343.00
03.12.2025	141.18	139.75	140.24	140.95	713,119.00
04.12.2025	141.43	139.96	140.76	140.85	439,935.00
05.12.2025	141.42	138.52	141.26	139.00	659,245.00
08.12.2025	139.82	137.45	139.05	138.34	824,799.00
09.12.2025	139.26	136.83	138.20	136.96	512,091.00
10.12.2025	139.23	136.67	137.57	138.44	675,063.00
11.12.2025	140.73	138.62	138.73	140.05	519,234.00
12.12.2025	140.56	136.46	140.55	137.07	841,793.00
15.12.2025	138.28	136.67	137.44	138.26	581,365.00
16.12.2025	139.57	136.76	138.92	137.59	567,036.00
17.12.2025	138.54	136.32	137.07	136.85	659,052.00
18.12.2025	138.95	136.37	137.82	136.68	457,527.00
19.12.2025	138.22	136.38	136.38	138.03	699,881.00
22.12.2025	139.51	137.74	138.14	139.07	424,012.00
23.12.2025	139.23	138.13	138.63	138.59	292,586.00
24.12.2025	139.12	138.43	139.24	138.69	138,977.00
26.12.2025	139.13	138.18	138.76	138.76	200,533.00
29.12.2025	139.18	138.34	138.83	138.41	276,982.00
30.12.2025	138.41	137.54	138.07	137.58	230,720.00
31.12.2025	137.94	136.09	137.60	136.16	241,260.00
02.01.2026	137.33	135.63	136.45	137.10	329,237.00
05.01.2026	139.81	136.88	136.73	139.04	431,853.00
06.01.2026	141.52	136.55	138.78	141.28	382,309.00
07.01.2026	141.85	139.01	140.60	139.39	462,983.00
08.01.2026	141.38	138.68	138.70	140.84	549,541.00
09.01.2026	141.78	139.59	141.01	139.67	509,948.00
12.01.2026	140.35	138.65	139.04	139.06	839,242.00
13.01.2026	140.48	138.86	139.90	140.10	687,724.00
14.01.2026	140.86	138.67	140.45	140.10	692,909.00
15.01.2026	144.99	140.87	141.22	144.84	1,146,594.00
16.01.2026	146.55	143.71	144.99	146.17	750,341.00
20.01.2026	144.60	138.63	144.35	138.83	941,716.00
21.01.2026	142.60	138.84	139.96	141.76	658,141.00
22.01.2026	143.26	141.31	142.54	142.88	388,052.00
23.01.2026	142.95	140.40	142.36	141.19	525,457.00
26.01.2026	143.84	142.11	142.30	143.32	592,584.00
27.01.2026	143.51	140.35	143.40	140.40	896,832.00
28.01.2026	139.76	132.36	139.59	135.51	2,070,105.00
29.01.2026	137.94	135.12	136.63	137.88	968,205.00
30.01.2026	138.45	136.41	137.41	137.90	779,918.00
02.02.2026	140.43	137.29	138.04	139.91	564,531.00
03.02.2026	140.74	137.47	139.38	138.54	508,520.00
04.02.2026	141.99	138.26	139.37	139.72	1,194,273.00
05.02.2026	140.38	138.67	139.39	139.24	579,527.00
06.02.2026	142.39	138.93	140.25	142.15	675,468.00
09.02.2026	142.97	139.94	141.68	140.22	1,418,972.00
10.02.2026	132.79	124.17	126.30	128.89	2,806,108.00
11.02.2026	131.73	125.92	130.60	126.71	1,811,809.00
12.02.2026	129.71	126.10	127.90	126.14	1,472,387.00
13.02.2026	129.85	125.39	126.23	128.07	1,287,099.00
17.02.2026	130.24	127.10	128.35	128.20	1,378,695.00
18.02.2026	130.47	127.43	128.24	129.23	865,530.00
19.02.2026	130.11	128.06	128.83	129.21	587,989.00
20.02.2026	131.35	128.26	129.49	128.71	765,747.00
23.02.2026	129.53	127.01	127.79	127.26	675,891.00
24.02.2026	128.46	127.18	127.50	128.15	603,652.00
25.02.2026	129.79	126.42	128.55	128.30	763,635.00
26.02.2026	131.95	128.82	130.54	131.95	865,342.00
27.02.2026	131.04	127.78	130.53	129.51	1,612,975.00
02.03.2026	130.05	127.18	127.57	128.92	1,558,005.00
03.03.2026	128.00	124.85	125.60	127.14	890,098.00
04.03.2026	129.65	125.92	127.40	129.41	699,217.00
05.03.2026	129.34	125.04	128.41	126.17	843,036.00
06.03.2026	124.75	122.70	124.46	123.19	773,277.00
09.03.2026	123.97	119.68	120.24	123.53	1,360,175.00
10.03.2026	124.55	122.66	123.89	122.73	866,873.00
11.03.2026	123.05	121.44	122.45	122.35	732,656.00
12.03.2026	122.54	119.89	121.50	120.01	723,790.00
13.03.2026	121.17	118.70	121.46	119.89	829,361.00
16.03.2026	121.51	120.15	121.27	121.08	731,836.00
17.03.2026	122.99	120.32	121.84	121.77	822,927.00
18.03.2026	122.68	119.49	121.35	119.60	997,021.00
19.03.2026	121.41	117.95	118.46	120.52	663,002.00
20.03.2026	121.13	119.10	120.19	120.36	1,068,445.00
23.03.2026	123.04	119.83	122.36	119.92	1,165,924.00
24.03.2026	121.62	118.36	118.56	120.43	854,415.00
25.03.2026	122.53	120.16	122.19	121.75	697,329.00
26.03.2026	122.61	119.18	120.82	119.46	667,929.00
27.03.2026	119.47	117.38	118.91	117.52	772,113.00
30.03.2026	118.97	116.05	118.49	116.21	761,626.00
31.03.2026	120.31	116.38	117.32	119.50	1,210,636.00
01.04.2026	123.04	120.19	120.32	122.51	1,096,777.00
02.04.2026	122.58	118.93	120.13	121.28	686,881.00
06.04.2026	124.77	120.69	121.20	123.85	1,368,653.00
07.04.2026	125.67	123.43	123.58	124.31	1,378,736.00
08.04.2026	128.82	126.75	128.16	127.97	1,608,863.00
09.04.2026	129.83	126.90	127.32	129.37	1,187,940.00
10.04.2026	130.04	127.86	129.80	128.73	941,172.00
13.04.2026	128.91	126.67	128.22	128.85	999,381.00
14.04.2026	130.12	128.01	128.38	129.67	911,170.00
15.04.2026	130.18	124.26	129.51	125.19	1,348,995.00
16.04.2026	126.39	124.76	125.35	125.18	1,038,109.00
17.04.2026	123.35	120.70	121.28	121.07	2,218,153.00
20.04.2026	121.31	119.52	120.76	120.54	1,816,014.00
21.04.2026	121.02	118.01	119.17	120.03	1,600,632.00
22.04.2026	121.50	119.48	120.59	121.46	967,839.00
23.04.2026	122.83	120.43	121.93	121.69	1,086,937.00
24.04.2026	121.96	119.83	121.05	121.46	995,935.00
27.04.2026	123.68	121.19	122.42	123.51	1,329,731.00
28.04.2026	125.00	117.18	124.70	117.94	1,589,055.00
29.04.2026	118.39	114.15	117.91	115.40	1,269,741.00
30.04.2026	118.38	114.79	116.24	118.15	1,139,933.00
01.05.2026	118.47	114.86	118.20	115.42	999,682.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית זיילם

{title}

{description}

הורדה

הודעה