גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.58	63.58	63.58	63.58	0.00
16:50	63.35	63.35	63.35	63.35	56,740.00
17:00	63.185	63.185	63.185	63.185	89,064.00
17:10	63.16	63.16	63.16	63.16	68,496.00
17:20	63.12	63.12	63.12	63.12	83,573.00
17:30	62.93	62.93	62.93	62.93	58,988.00
17:40	62.85	62.85	62.85	62.85	45,601.00
17:50	62.75	62.75	62.75	62.75	62,578.00
18:00	62.5	62.5	62.5	62.5	64,228.00
18:10	62.48	62.48	62.48	62.48	70,993.00
18:20	62.3	62.3	62.3	62.3	74,486.00
18:30	62.51	62.51	62.51	62.51	67,003.00
18:40	62.5	62.5	62.5	62.5	68,899.00
18:50	62.46	62.46	62.46	62.46	55,776.00
19:00	62.47	62.47	62.47	62.47	51,890.00
19:10	62.53	62.53	62.53	62.53	39,326.00
19:20	62.56	62.56	62.56	62.56	28,957.00
19:30	62.42	62.42	62.42	62.42	37,858.00
19:40	62.3601	62.3601	62.3601	62.3601	41,713.00
19:50	62.265	62.265	62.265	62.265	31,459.00
20:00	62.255	62.255	62.255	62.255	30,018.00
20:10	62.2	62.2	62.2	62.2	44,435.00
20:20	62.2	62.2	62.2	62.2	42,870.00
20:30	62.26	62.26	62.26	62.26	33,293.00
20:40	62.28	62.28	62.28	62.28	31,506.00
20:50	62.295	62.295	62.295	62.295	28,059.00
21:00	62.225	62.225	62.225	62.225	30,599.00
21:10	62.23	62.23	62.23	62.23	39,843.00
21:20	62.33	62.33	62.33	62.33	34,272.00
21:30	62.29	62.29	62.29	62.29	34,920.00
21:40	62.33	62.33	62.33	62.33	48,186.00
21:50	62.4	62.4	62.4	62.4	35,186.00
22:00	62.475	62.475	62.475	62.475	41,734.00
22:10	62.48	62.48	62.48	62.48	80,905.00
22:20	62.445	62.445	62.445	62.445	53,336.00
22:30	62.445	62.445	62.445	62.445	63,247.00
22:40	62.315	62.315	62.315	62.315	65,896.00
22:50	62.345	62.345	62.345	62.345	87,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	62.5	62.17	62.17	62.34	928,769.00
29.08.2025 17:30	62.435	62.315	62.36	62.435	1,327,610.00
29.08.2025 18:00	62.47	62.26	62.42	62.26	2,145,684.00
29.08.2025 18:30	62.36	62.195	62.27	62.35	2,309,333.00
29.08.2025 19:00	62.41	62.285	62.35	62.41	2,486,349.00
29.08.2025 19:30	62.45	62.18	62.415	62.185	4,088,756.00
29.08.2025 20:00	62.27	62.15	62.15	62.23	4,555,989.00
29.08.2025 20:30	62.33	62.155	62.21	62.33	3,940,510.00
29.08.2025 21:00	62.33	62.165	62.33	62.23	4,825,363.00
29.08.2025 21:30	62.23	62.13	62.22	62.205	5,073,490.00
29.08.2025 22:00	62.37	62.2	62.22	62.37	6,351,619.00
29.08.2025 22:30	62.435	62.295	62.38	62.38	7,353,305.00
02.09.2025 16:30	62.77	61.925	62.44	62.365	228,859.00
02.09.2025 17:00	62.525	62.16	62.345	62.28	673,096.00
02.09.2025 17:30	62.4	62.21	62.3	62.29	1,094,838.00
02.09.2025 18:00	62.36	62.16	62.29	62.18	1,714,812.00
02.09.2025 18:30	62.35	62.13	62.165	62.33	1,730,045.00
02.09.2025 19:00	62.315	62.2	62.315	62.2443	2,062,218.00
02.09.2025 19:30	62.305	62.21	62.21	62.27	2,939,369.00
02.09.2025 20:00	62.345	62.23	62.26	62.3	4,433,125.00
02.09.2025 20:30	62.41	62.28	62.29	62.41	2,986,087.00
02.09.2025 21:00	62.51	62.38	62.38	62.47	4,508,564.00
02.09.2025 21:30	62.55	62.415	62.47	62.535	4,961,277.00
02.09.2025 22:00	62.61	62.51	62.55	62.61	6,562,306.00
02.09.2025 22:30	62.715	62.595	62.62	62.66	7,570,002.00
03.09.2025 16:30	62.78	62.4	62.4	62.54	279,297.00
03.09.2025 17:00	63.16	62.54	62.54	62.99	695,041.00
03.09.2025 17:30	63.265	63.03	63.03	63.26	1,056,981.00
03.09.2025 18:00	63.38	63.21	63.28	63.33	1,953,651.00
03.09.2025 18:30	63.32	63.07	63.32	63.185	2,957,118.00
03.09.2025 19:00	63.23	62.95	63.165	63.065	4,035,776.00
03.09.2025 19:30	63.04	62.87	62.98	62.925	4,388,935.00
03.09.2025 20:00	63.085	62.84	62.93	63.05	4,928,949.00
03.09.2025 20:30	63.18	63.065	63.065	63.15	7,177,155.00
03.09.2025 21:00	63.315	63.12	63.155	63.3	9,359,981.00
03.09.2025 21:30	63.395	63.21	63.27	63.28	7,846,586.00
03.09.2025 22:00	63.42	63.27	63.275	63.345	9,614,906.00
03.09.2025 22:30	63.47	63.355	63.355	63.455	10,050,846.00
04.09.2025 16:30	63.86	63.47	63.7	63.55	279,138.00
04.09.2025 17:00	63.61	63.345	63.575	63.42	844,110.00
04.09.2025 17:30	63.485	63.25	63.43	63.31	1,124,953.00
04.09.2025 18:00	63.43	63.16	63.31	63.19	1,894,191.00
04.09.2025 18:30	63.26	63.12	63.19	63.225	2,742,052.00
04.09.2025 19:00	63.48	63.24	63.24	63.48	4,517,915.00
04.09.2025 19:30	63.51	63.38	63.51	63.43	5,757,580.00
04.09.2025 20:00	63.49	63.355	63.44	63.46	5,504,001.00
04.09.2025 20:30	63.55	63.425	63.457	63.475	4,311,444.00
04.09.2025 21:00	63.545	63.47	63.47	63.535	4,578,247.00
04.09.2025 21:30	63.575	63.315	63.555	63.42	7,396,134.00
04.09.2025 22:00	63.52	63.275	63.44	63.31	9,074,238.00
04.09.2025 22:30	63.465	63.265	63.29	63.45	10,239,360.00
05.09.2025 16:30	63.66	63.08	63.53	63.305	245,255.00
05.09.2025 17:00	63.36	62.8901	63.36	62.94	830,858.00
05.09.2025 17:30	62.925	62.47	62.925	62.5	1,677,271.00
05.09.2025 18:00	62.54	62.24	62.47	62.52	2,482,167.00
05.09.2025 18:30	62.54	62.3901	62.54	62.485	2,807,760.00
05.09.2025 19:00	62.56	62.36	62.53	62.38	3,945,523.00
05.09.2025 19:30	62.425	62.225	62.38	62.26	4,102,821.00
05.09.2025 20:00	62.31	62.13	62.255	62.275	5,292,108.00
05.09.2025 20:30	62.345	62.2	62.31	62.245	5,708,494.00
05.09.2025 21:00	62.385	62.17	62.265	62.275	6,159,832.00
05.09.2025 21:30	62.495	62.275	62.285	62.49	5,180,728.00
05.09.2025 22:00	62.49	62.365	62.45	62.365	5,665,888.00
05.09.2025 22:30	62.385	62.25	62.375	62.385	7,604,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	51.02	48.62	48.66	50.74	9,187,403.00
10.09.2024	50.83	49.99	50.83	50.33	5,315,152.00
11.09.2024	50.41	49.17	50.36	49.65	5,132,967.00
12.09.2024	49.96	48.65	49.61	49.91	4,100,040.00
13.09.2024	50.90	49.73	49.97	50.83	3,815,894.00
16.09.2024	51.31	50.46	51.13	50.75	4,077,569.00
17.09.2024	51.12	50.38	50.73	51.07	7,146,884.00
18.09.2024	52.51	51.08	51.22	52.35	7,011,978.00
19.09.2024	52.76	51.70	52.71	51.83	6,642,479.00
20.09.2024	51.70	50.99	51.70	51.18	15,195,520.00
23.09.2024	52.44	51.00	51.19	52.33	5,555,310.00
24.09.2024	52.78	51.86	52.12	52.45	5,624,704.00
25.09.2024	52.74	51.63	52.57	51.67	4,067,134.00
26.09.2024	52.10	51.26	51.82	52.01	7,815,245.00
27.09.2024	52.88	52.29	52.49	52.46	4,434,573.00
30.09.2024	52.94	52.01	52.78	52.17	5,820,505.00
01.10.2024	52.31	51.36	52.17	51.59	6,679,517.00
02.10.2024	51.53	50.74	51.53	50.94	6,309,617.00
03.10.2024	50.68	49.99	50.57	50.31	4,053,753.00
04.10.2024	51.01	50.04	50.31	50.95	4,934,641.00
07.10.2024	50.63	48.88	50.63	49.24	7,557,527.00
08.10.2024	49.67	49.09	49.24	49.49	3,526,166.00
09.10.2024	50.08	49.37	49.62	49.77	3,117,257.00
10.10.2024	50.80	49.77	50.00	50.77	3,906,416.00
11.10.2024	51.98	50.67	50.82	51.31	6,945,450.00
14.10.2024	51.74	51.12	51.59	51.68	5,518,276.00
15.10.2024	52.71	51.36	51.57	52.62	7,575,374.00
16.10.2024	53.65	52.23	52.48	53.58	6,351,831.00
17.10.2024	53.74	53.12	53.70	53.44	5,835,206.00
18.10.2024	54.21	53.20	53.44	54.05	8,871,050.00
21.10.2024	54.54	53.70	54.06	53.77	4,226,398.00
22.10.2024	53.84	53.25	53.73	53.60	2,282,728.00
23.10.2024	53.79	53.10	53.47	53.56	2,549,183.00
24.10.2024	53.58	52.54	53.43	53.44	3,872,671.00
25.10.2024	53.93	53.29	53.76	53.37	3,567,218.00
28.10.2024	53.63	52.88	53.44	53.10	3,208,598.00
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00
25.11.2024	55.51	54.41	54.63	54.98	6,711,816.00
26.11.2024	55.15	54.46	54.98	54.83	4,410,446.00
27.11.2024	55.40	54.84	54.94	55.14	3,120,941.00
29.11.2024	55.50	54.91	55.09	55.13	3,431,094.00
02.12.2024	56.02	54.95	55.37	54.98	5,562,884.00
03.12.2024	54.90	54.07	54.60	54.19	5,378,143.00
04.12.2024	54.33	53.64	54.07	53.75	4,035,708.00
05.12.2024	54.07	53.07	54.07	53.10	4,676,984.00
06.12.2024	53.73	52.24	53.32	52.27	3,936,336.00
09.12.2024	53.56	52.01	52.53	53.21	5,993,915.00
10.12.2024	53.63	52.34	52.91	53.01	4,243,588.00
11.12.2024	53.52	52.06	53.07	52.10	3,437,842.00
12.12.2024	52.97	52.32	52.35	52.92	4,268,641.00
13.12.2024	52.85	52.18	52.30	52.76	3,618,618.00
16.12.2024	53.58	52.10	52.71	52.25	4,375,489.00
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00

צרו איתנו קשר *5988