גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.53	77.53	77.53	77.53	0.00
16:50	77.66	77.66	77.66	77.66	25,883.00
17:00	77.67	77.67	77.67	77.67	32,766.00
17:10	77.92	77.92	77.92	77.92	31,515.00
17:20	78.21	78.21	78.21	78.21	98,249.00
17:30	78.085	78.085	78.085	78.085	28,290.00
17:40	78.26	78.26	78.26	78.26	46,886.00
17:50	78.07	78.07	78.07	78.07	19,514.00
18:00	77.92	77.92	77.92	77.92	25,765.00
18:10	78	78	78	78	20,548.00
18:20	77.825	77.825	77.825	77.825	40,585.00
18:30	77.66	77.66	77.66	77.66	51,673.00
18:40	77.59	77.59	77.59	77.59	23,999.00
18:50	77.68	77.68	77.68	77.68	27,254.00
19:00	77.63	77.63	77.63	77.63	40,203.00
19:10	77.54	77.54	77.54	77.54	53,102.00
19:20	77.29	77.29	77.29	77.29	48,758.00
19:30	77.235	77.235	77.235	77.235	43,043.00
19:40	77.24	77.24	77.24	77.24	21,688.00
19:50	77.33	77.33	77.33	77.33	18,511.00
20:00	77.28	77.28	77.28	77.28	23,094.00
20:10	77.21	77.21	77.21	77.21	18,631.00
20:20	77.155	77.155	77.155	77.155	15,526.00
20:30	77.17	77.17	77.17	77.17	13,240.00
20:40	77.3099	77.3099	77.3099	77.3099	30,766.00
20:50	77.18	77.18	77.18	77.18	25,169.00
21:00	77.16	77.16	77.16	77.16	16,479.00
21:10	77.12	77.12	77.12	77.12	39,713.00
21:20	76.82	76.82	76.82	76.82	26,763.00
21:30	76.79	76.79	76.79	76.79	27,526.00
21:40	76.885	76.885	76.885	76.885	36,491.00
21:50	77.125	77.125	77.125	77.125	36,020.00
22:00	77.155	77.155	77.155	77.155	41,445.00
22:10	77.1	77.1	77.1	77.1	41,997.00
22:20	77.19	77.19	77.19	77.19	109,201.00
22:30	77.35	77.35	77.35	77.35	96,202.00
22:40	77.28	77.28	77.28	77.28	62,279.00
22:50	77.19	77.19	77.19	77.19	48,669.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	77.96	77.38	77.925	77.42	1,621,033.00
27.04.2026 17:30	77.62	77.35	77.55	77.5099	2,173,288.00
27.04.2026 18:00	77.52	77.2401	77.47	77.32	2,719,781.00
27.04.2026 18:30	77.37	77.235	77.33	77.285	3,429,612.00
27.04.2026 19:00	77.56	77.24	77.24	77.53	3,484,911.00
27.04.2026 19:30	77.55	77.43	77.54	77.49	2,854,494.00
27.04.2026 20:00	77.485	77.285	77.48	77.285	3,502,067.00
27.04.2026 20:30	77.29	77.105	77.29	77.13	4,527,500.00
27.04.2026 21:00	77.19	77.11	77.14	77.14	4,189,683.00
27.04.2026 21:30	77.09	76.9	77.09	76.9	3,682,507.00
27.04.2026 22:00	77.035	76.825	76.89	77.03	4,134,860.00
27.04.2026 22:30	77.1	76.845	76.93	76.85	4,950,963.00
28.04.2026 16:30	78.11	77.735	77.83	77.79	669,695.00
28.04.2026 17:00	78.04	77.64	77.71	78	1,959,257.00
28.04.2026 17:30	78.36	77.78	78.03	78.24	2,857,229.00
28.04.2026 18:00	78.31	78	78.15	78.07	3,467,870.00
28.04.2026 18:30	78.08	77.865	78.05	78.08	4,855,942.00
28.04.2026 19:00	78.1	77.98	78.08	78.07	5,228,717.00
28.04.2026 19:30	78.088	77.935	78.07	77.99	5,758,766.00
28.04.2026 20:00	78.02	77.76	78.02	77.76	6,271,639.00
28.04.2026 20:30	77.74	77.61	77.74	77.64	7,363,300.00
28.04.2026 21:00	77.655	77.32	77.65	77.335	6,987,305.00
28.04.2026 21:30	77.39	77.22	77.315	77.33	5,753,383.00
28.04.2026 22:00	77.4	77.18	77.28	77.21	5,330,615.00
28.04.2026 22:30	77.29	77.12	77.17	77.22	5,316,952.00
29.04.2026 16:30	76.99	76.57	76.91	76.765	283,793.00
29.04.2026 17:00	76.89	76.34	76.775	76.34	643,249.00
29.04.2026 17:30	76.515	76.14	76.36	76.51	1,061,593.00
29.04.2026 18:00	76.815	76.455	76.53	76.7513	1,439,804.00
29.04.2026 18:30	76.74	76.53	76.7	76.74	1,860,721.00
29.04.2026 19:00	77.06	76.77	76.77	77.06	1,814,165.00
29.04.2026 19:30	77.07	76.67	77.055	76.67	2,592,199.00
29.04.2026 20:00	76.7	76.54	76.66	76.65	3,160,761.00
29.04.2026 20:30	76.96	76.66	76.66	76.89	2,721,621.00
29.04.2026 21:00	76.97	76.73	76.8699	76.77	4,076,437.00
29.04.2026 21:30	76.98	76.745	76.81	76.915	4,367,341.00
29.04.2026 22:00	77.005	76.869	76.97	76.935	4,918,432.00
29.04.2026 22:30	76.95	76.71	76.88	76.885	5,875,393.00
30.04.2026 16:30	77.925	77.03	77.46	77.41	349,821.00
30.04.2026 17:00	77.55	77.21	77.42	77.45	1,018,137.00
30.04.2026 17:30	77.47	76.975	77.46	76.98	1,833,809.00
30.04.2026 18:00	76.93	76.75	76.905	76.7804	2,255,614.00
30.04.2026 18:30	77.15	76.705	76.81	77.15	2,666,565.00
30.04.2026 19:00	77.165	76.95	77.125	77.135	3,074,833.00
30.04.2026 19:30	77.4	77.125	77.145	77.4	3,902,155.00
30.04.2026 20:00	77.39	77.195	77.38	77.21	4,693,501.00
30.04.2026 20:30	77.37	77.15	77.23	77.24	4,046,365.00
30.04.2026 21:00	77.245	76.94	77.23	76.94	5,309,189.00
30.04.2026 21:30	77.31	76.91	76.93	77.12	6,332,192.00
30.04.2026 22:00	77.155	76.735	77.155	76.93	7,591,398.00
30.04.2026 22:30	77.22	76.81	76.81	77.11	7,837,255.00
01.05.2026 16:30	77.73	77.0301	77.31	77.73	409,042.00
01.05.2026 17:00	78.33	77.73	77.76	78.03	1,584,851.00
01.05.2026 17:30	78.32	77.92	78.23	77.94	1,803,926.00
01.05.2026 18:00	78.08	77.64	77.965	77.68	2,510,159.00
01.05.2026 18:30	77.71	77.48	77.69	77.61	3,423,473.00
01.05.2026 19:00	77.66	77.21	77.64	77.26	4,064,258.00
01.05.2026 19:30	77.37	77.21	77.21	77.245	3,598,533.00
01.05.2026 20:00	77.26	77.125	77.25	77.18	3,733,635.00
01.05.2026 20:30	77.31	77.1	77.17	77.11	5,164,263.00
01.05.2026 21:00	77.125	76.77	77.1	76.89	5,369,440.00
01.05.2026 21:30	77.185	76.87	76.9	77.155	7,074,303.00
01.05.2026 22:00	77.41	77.03	77.18	77.325	7,113,704.00
01.05.2026 22:30	77.37	77.11	77.37	77.125	8,623,938.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00
25.02.2026	85.77	84.42	84.93	85.41	5,327,940.00
26.02.2026	86.80	85.41	85.76	86.66	6,922,155.00
27.02.2026	87.36	84.69	85.75	85.30	6,845,199.00
02.03.2026	85.10	81.01	84.72	81.06	5,302,222.00
03.03.2026	80.81	78.34	80.50	78.99	5,490,394.00
04.03.2026	79.47	78.07	79.24	78.61	4,608,080.00
05.03.2026	78.33	76.51	78.05	76.70	5,038,330.00
06.03.2026	76.37	75.30	76.12	75.61	2,980,963.00
09.03.2026	75.74	73.35	74.96	75.73	6,600,134.00
10.03.2026	77.62	75.28	75.68	76.70	4,503,695.00
11.03.2026	77.72	75.47	76.31	77.52	4,963,759.00
12.03.2026	78.26	76.35	76.70	76.99	4,521,579.00
13.03.2026	77.93	76.62	77.29	77.11	3,017,132.00
16.03.2026	78.57	76.91	77.93	77.05	3,528,521.00
17.03.2026	78.14	76.88	77.50	77.59	3,052,500.00
18.03.2026	77.43	73.78	77.33	74.09	4,770,680.00
19.03.2026	74.91	73.61	74.23	73.74	3,488,342.00
20.03.2026	74.49	73.25	73.83	73.69	8,514,648.00
23.03.2026	75.00	73.75	74.98	73.96	3,607,278.00
24.03.2026	74.55	72.88	73.78	73.00	3,274,200.00
25.03.2026	73.99	72.22	73.18	73.21	2,922,095.00
26.03.2026	73.33	71.82	73.21	71.98	2,214,858.00
27.03.2026	72.82	71.62	72.10	71.83	2,023,495.00
30.03.2026	72.17	70.97	72.05	71.32	4,100,855.00
31.03.2026	72.61	70.86	71.82	72.46	5,026,944.00
01.04.2026	73.20	71.86	72.42	72.77	3,243,528.00
02.04.2026	72.70	71.74	72.16	72.37	2,404,899.00
06.04.2026	74.23	71.82	72.13	74.16	3,285,349.00
07.04.2026	74.16	72.08	73.94	72.44	4,372,275.00
08.04.2026	75.63	74.07	74.23	75.14	4,091,115.00
09.04.2026	76.93	74.49	74.61	76.19	2,852,573.00
10.04.2026	76.67	75.40	76.17	75.72	3,020,225.00
13.04.2026	75.53	74.58	75.35	75.17	2,707,185.00
14.04.2026	76.42	74.56	74.77	75.07	4,624,494.00
15.04.2026	75.07	73.86	75.00	74.93	3,837,561.00
16.04.2026	76.31	74.55	74.55	75.36	3,686,616.00
17.04.2026	76.84	75.37	75.72	76.72	3,699,699.00
20.04.2026	77.44	76.20	76.50	77.23	3,835,939.00
21.04.2026	77.11	75.10	76.88	75.27	4,057,641.00
22.04.2026	76.68	75.54	75.78	75.95	3,137,693.00
23.04.2026	78.00	76.32	76.57	77.56	3,052,357.00
24.04.2026	78.25	77.23	77.55	78.23	3,197,512.00
27.04.2026	78.31	76.81	78.02	76.86	2,534,186.00
28.04.2026	78.37	77.06	77.86	77.19	3,128,877.00
29.04.2026	77.07	76.13	76.91	76.89	2,286,890.00
30.04.2026	77.93	76.70	77.19	77.07	3,565,668.00
01.05.2026	78.34	76.76	77.32	77.12	2,432,435.00

צרו איתנו קשר *5988