גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

עדכון אחרון 27.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	69.905	69.905	69.905	69.905	0.00
15:50	69.94	69.94	69.94	69.94	31,167.00
16:00	70.01	70.01	70.01	70.01	46,194.00
16:10	69.785	69.785	69.785	69.785	48,473.00
16:20	69.76	69.76	69.76	69.76	29,338.00
16:30	69.88	69.88	69.88	69.88	37,410.00
16:40	69.84	69.84	69.84	69.84	21,712.00
16:50	69.875	69.875	69.875	69.875	46,005.00
17:00	69.89	69.89	69.89	69.89	16,616.00
17:10	70.045	70.045	70.045	70.045	197,043.00
17:20	70.01	70.01	70.01	70.01	57,404.00
17:30	69.95	69.95	69.95	69.95	42,016.00
17:40	70.105	70.105	70.105	70.105	23,013.00
17:50	70.02	70.02	70.02	70.02	25,900.00
18:00	70.02	70.02	70.02	70.02	33,025.00
18:10	70.06	70.06	70.06	70.06	15,589.00
18:20	70.02	70.02	70.02	70.02	24,506.00
18:30	70.03	70.03	70.03	70.03	31,565.00
18:40	69.97	69.97	69.97	69.97	30,487.00
18:50	70.05	70.05	70.05	70.05	26,603.00
19:00	70.12	70.12	70.12	70.12	30,951.00
19:10	69.97	69.97	69.97	69.97	27,715.00
19:20	69.97	69.97	69.97	69.97	71,517.00
19:30	69.835	69.835	69.835	69.835	32,967.00
19:40	69.77	69.77	69.77	69.77	21,886.00
19:50	69.92	69.92	69.92	69.92	40,575.00
20:00	69.855	69.855	69.855	69.855	26,410.00
20:10	69.85	69.85	69.85	69.85	35,856.00
20:20	69.875	69.875	69.875	69.875	19,474.00
20:30	69.88	69.88	69.88	69.88	21,596.00
20:40	69.98	69.98	69.98	69.98	18,522.00
20:50	69.9442	69.9442	69.9442	69.9442	22,168.00
21:00	69.955	69.955	69.955	69.955	23,572.00
21:10	69.95	69.95	69.95	69.95	25,128.00
21:20	69.96	69.96	69.96	69.96	31,484.00
21:30	69.851	69.851	69.851	69.851	24,821.00
21:40	69.88	69.88	69.88	69.88	35,792.00
21:50	69.885	69.885	69.885	69.885	45,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 17:00	70.28	69.66	69.66	70.25	665,743.00
22.10.2025 17:30	70.33	70.09	70.29	70.1	1,368,075.00
22.10.2025 18:00	70.41	70.11	70.11	70.24	2,262,707.00
22.10.2025 18:30	70.45	70.2	70.2	70.35	2,584,514.00
22.10.2025 19:00	70.3499	69.9	70.34	69.955	3,471,954.00
22.10.2025 19:30	70.05	69.89	69.99	69.89	4,828,134.00
22.10.2025 20:00	70.115	69.815	69.84	70.05	4,369,533.00
22.10.2025 20:30	70.1027	70	70.035	70.07	3,160,664.00
22.10.2025 21:00	70.14	69.84	70.09	69.84	5,243,890.00
22.10.2025 21:30	69.96	69.82	69.85	69.93	4,842,988.00
22.10.2025 22:00	69.95	69.585	69.925	69.68	3,489,202.00
22.10.2025 22:30	69.795	69.575	69.68	69.74	5,000,064.00
23.10.2025 16:30	69.85	69.18	69.7	69.23	156,042.00
23.10.2025 17:00	69.65	69.18	69.195	69.48	481,239.00
23.10.2025 17:30	69.55	69.35	69.4	69.43	586,858.00
23.10.2025 18:00	69.4	69.19	69.33	69.4	1,072,047.00
23.10.2025 18:30	69.475	69.21	69.45	69.305	1,669,816.00
23.10.2025 19:00	69.36	69.23	69.285	69.31	2,122,120.00
23.10.2025 19:30	69.38	69.2591	69.31	69.3501	2,271,508.00
23.10.2025 20:00	69.5	69.34	69.37	69.5	1,989,689.00
23.10.2025 20:30	69.59	69.463	69.49	69.58	2,749,957.00
23.10.2025 21:00	69.575	69.44	69.57	69.44	2,782,615.00
23.10.2025 21:30	69.57	69.39	69.425	69.57	3,474,235.00
23.10.2025 22:00	69.725	69.6	69.6	69.705	3,245,113.00
23.10.2025 22:30	69.935	69.68	69.71	69.895	4,329,342.00
24.10.2025 16:30	70.31	69.51	70.26	69.51	323,852.00
24.10.2025 17:00	69.88	69.48	69.5	69.88	674,308.00
24.10.2025 17:30	70.04	69.89	69.92	69.96	635,147.00
24.10.2025 18:00	69.95	69.84	69.92	69.84	1,083,407.00
24.10.2025 18:30	69.92	69.745	69.86	69.8425	1,443,506.00
24.10.2025 19:00	69.965	69.76	69.86	69.921	1,559,851.00
24.10.2025 19:30	69.9	69.76	69.89	69.78	1,597,974.00
24.10.2025 20:00	69.81	69.63	69.78	69.66	1,884,371.00
24.10.2025 20:30	69.69	69.6	69.66	69.68	2,049,326.00
24.10.2025 21:00	69.72	69.595	69.72	69.6528	2,392,478.00
24.10.2025 21:30	69.69	69.63	69.67	69.69	2,443,694.00
24.10.2025 22:00	69.7	69.59	69.685	69.625	2,072,862.00
24.10.2025 22:30	69.82	69.615	69.63	69.71	2,690,901.00
27.10.2025 15:30	70.08	69.603	69.915	70.08	258,784.00
27.10.2025 16:00	70.15	69.73	70.13	69.835	483,628.00
27.10.2025 16:30	70.1	69.76	69.795	70.1	565,076.00
27.10.2025 17:00	70.12	69.87	70.08	70.03	1,419,266.00
27.10.2025 17:30	70.105	69.965	70.07	70.02	1,669,778.00
27.10.2025 18:00	70.115	70.01	70.035	70.02	1,529,282.00
27.10.2025 18:30	70.12	69.95	70.065	70.105	1,674,703.00
27.10.2025 19:00	70.1	69.8	70.1	69.8	2,402,338.00
27.10.2025 19:30	69.955	69.72	69.79	69.855	3,302,903.00
27.10.2025 20:00	69.93	69.785	69.855	69.93	3,334,985.00
27.10.2025 20:30	70.005	69.885	69.91	69.9	3,787,576.00
27.10.2025 21:00	69.99	69.851	69.9	69.875	4,649,056.00
27.10.2025 21:30	69.945	69.641	69.9	69.695	4,692,914.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	53.51	52.05	52.70	52.48	6,923,669.00
30.10.2024	53.13	52.06	52.25	52.60	6,889,102.00
31.10.2024	53.18	52.48	52.65	52.68	4,625,274.00
04.11.2024	54.18	52.14	52.27	54.06	8,701,853.00
05.11.2024	54.54	53.76	53.98	54.11	4,648,645.00
06.11.2024	54.99	53.67	54.71	54.44	6,930,363.00
07.11.2024	55.35	54.50	54.50	54.73	11,443,670.00
11.11.2024	56.47	54.40	54.43	55.74	7,385,103.00
12.11.2024	56.39	55.56	55.65	56.02	7,454,992.00
13.11.2024	56.56	55.38	55.61	56.38	4,526,547.00
14.11.2024	56.70	55.85	55.95	55.96	8,937,722.00
15.11.2024	55.50	51.98	55.44	52.00	10,605,730.00
18.11.2024	53.52	51.72	51.92	53.27	7,254,826.00
19.11.2024	53.85	52.66	52.96	53.73	3,400,491.00
20.11.2024	53.78	52.89	53.06	53.70	3,833,753.00
21.11.2024	54.02	53.00	53.60	53.98	4,846,141.00
22.11.2024	54.40	53.88	54.00	54.06	2,761,309.00
25.11.2024	55.51	54.41	54.63	54.98	6,711,816.00
26.11.2024	55.15	54.46	54.98	54.83	4,410,446.00
27.11.2024	55.40	54.84	54.94	55.14	3,120,941.00
29.11.2024	55.50	54.91	55.09	55.13	3,431,094.00
02.12.2024	56.02	54.95	55.37	54.98	5,562,884.00
03.12.2024	54.90	54.07	54.60	54.19	5,378,143.00
04.12.2024	54.33	53.64	54.07	53.75	4,035,708.00
05.12.2024	54.07	53.07	54.07	53.10	4,676,984.00
06.12.2024	53.73	52.24	53.32	52.27	3,936,336.00
09.12.2024	53.56	52.01	52.53	53.21	5,993,915.00
10.12.2024	53.63	52.34	52.91	53.01	4,243,588.00
11.12.2024	53.52	52.06	53.07	52.10	3,437,842.00
12.12.2024	52.97	52.32	52.35	52.92	4,268,641.00
13.12.2024	52.85	52.18	52.30	52.76	3,618,618.00
16.12.2024	53.58	52.10	52.71	52.25	4,375,489.00
17.12.2024	52.70	51.65	52.16	51.95	4,642,910.00
18.12.2024	52.44	51.47	51.69	51.54	4,756,134.00
19.12.2024	51.44	50.48	51.30	50.90	7,032,047.00
20.12.2024	51.90	50.62	50.73	51.72	11,411,340.00
23.12.2024	51.98	51.29	51.84	51.86	3,838,170.00
24.12.2024	52.63	51.69	51.71	52.51	2,027,321.00
26.12.2024	52.98	52.18	52.31	52.67	2,921,217.00
27.12.2024	52.88	52.29	52.53	52.55	3,229,134.00
30.12.2024	52.88	51.85	52.30	52.53	3,802,325.00
31.12.2024	52.94	52.31	52.75	52.56	3,811,016.00
06.01.2025	52.80	51.82	52.26	51.87	3,777,660.00
07.01.2025	52.56	51.46	51.88	51.55	4,892,985.00
08.01.2025	51.79	50.84	51.68	51.60	3,166,739.00
10.01.2025	51.40	49.68	51.24	49.74	6,634,834.00
13.01.2025	50.19	49.39	49.99	49.99	5,632,112.00
14.01.2025	50.16	49.46	49.83	50.10	3,792,188.00
15.01.2025	50.56	49.16	50.43	49.26	8,614,585.00
16.01.2025	49.86	48.39	49.22	49.65	6,700,915.00
17.01.2025	50.25	49.29	50.25	49.42	11,732,000.00
21.01.2025	49.94	48.85	49.37	49.22	9,648,915.00
22.01.2025	50.48	49.09	49.32	49.21	7,881,581.00
23.01.2025	49.22	48.03	49.12	48.11	5,649,845.00
24.01.2025	48.53	47.86	48.10	48.28	8,968,917.00
27.01.2025	50.01	48.66	48.66	49.34	9,975,632.00
28.01.2025	49.26	48.42	49.26	48.65	6,349,322.00
29.01.2025	49.31	48.43	48.67	49.10	7,014,248.00
30.01.2025	49.77	49.04	49.65	49.36	5,342,636.00
31.01.2025	49.60	48.62	49.18	48.71	4,882,754.00
03.02.2025	48.60	47.36	48.39	47.81	971,824.00
04.02.2025	48.03	46.52	47.61	46.61	9,160,452.00
05.02.2025	46.78	45.79	46.68	45.83	2,835,565.00
06.02.2025	46.65	46.04	46.47	46.30	4,494,010.00
07.02.2025	47.04	46.19	46.30	46.57	4,398,492.00
10.02.2025	48.11	46.57	46.62	47.81	7,112,955.00
11.02.2025	48.08	47.22	47.81	48.06	3,090,395.00
12.02.2025	48.27	47.32	47.50	48.17	2,683,913.00
13.02.2025	49.20	48.39	48.53	49.11	2,940,108.00
14.02.2025	50.34	49.22	49.83	49.25	6,106,859.00
18.02.2025	51.09	48.95	49.22	51.05	7,797,331.00
19.02.2025	51.90	51.05	51.25	51.69	6,527,733.00
20.02.2025	51.79	51.00	51.59	51.21	6,682,952.00
21.02.2025	53.36	51.31	51.58	53.00	6,804,615.00
24.02.2025	52.94	52.35	52.72	52.56	7,611,920.00
25.02.2025	53.31	51.90	52.86	52.13	7,661,015.00
26.02.2025	51.99	51.10	51.77	51.65	5,023,621.00
27.02.2025	52.17	50.93	51.17	51.95	5,490,159.00
28.02.2025	56.40	54.07	55.00	54.65	14,489,060.00
03.03.2025	55.58	53.90	54.42	55.17	8,323,223.00
04.03.2025	56.00	54.44	55.34	54.82	9,137,092.00
05.03.2025	55.40	54.70	54.82	55.35	7,171,700.00
06.03.2025	55.75	54.81	55.12	55.69	5,381,489.00
07.03.2025	55.82	54.85	55.55	55.07	6,354,654.00
10.03.2025	57.13	55.48	55.68	55.77	8,909,541.00
11.03.2025	55.75	54.69	55.49	55.23	6,477,682.00
12.03.2025	54.86	54.00	54.40	54.40	5,542,631.00
13.03.2025	54.84	54.17	54.32	54.34	3,595,749.00
14.03.2025	55.42	54.22	54.22	55.09	5,064,434.00
17.03.2025	56.37	54.87	55.00	56.21	4,360,859.00
18.03.2025	57.00	56.02	56.09	56.80	5,476,802.00
19.03.2025	57.03	56.16	56.70	56.82	4,462,300.00
20.03.2025	57.10	56.56	56.84	56.87	4,951,576.00
21.03.2025	57.56	56.28	56.36	57.31	7,642,762.00
24.03.2025	57.95	57.31	57.52	57.83	6,637,908.00
25.03.2025	58.08	57.55	57.83	57.84	4,687,436.00
26.03.2025	58.14	57.66	57.89	57.76	5,211,032.00
27.03.2025	58.71	57.73	57.84	58.58	3,586,210.00
28.03.2025	59.00	57.47	58.86	57.86	4,463,596.00
31.03.2025	58.89	57.94	57.94	58.52	5,587,384.00
01.04.2025	59.07	58.30	58.50	59.04	5,033,887.00
02.04.2025	59.42	58.61	59.05	59.36	4,626,868.00
03.04.2025	60.34	58.62	58.77	59.65	8,535,981.00
04.04.2025	60.00	57.00	59.51	57.08	8,432,680.00
07.04.2025	58.45	55.99	56.46	57.11	9,797,333.00
08.04.2025	57.83	54.83	57.67	55.01	19,020,050.00
09.04.2025	58.84	54.73	55.13	58.25	9,535,996.00
10.04.2025	58.69	56.91	57.93	57.77	5,722,998.00
11.04.2025	58.45	57.17	57.87	58.15	4,776,631.00
14.04.2025	58.79	57.87	58.20	58.58	4,517,009.00
15.04.2025	58.91	58.20	58.75	58.64	3,081,795.00
16.04.2025	59.14	57.91	58.87	57.95	5,060,056.00
17.04.2025	58.65	58.15	58.46	58.41	7,138,308.00
21.04.2025	58.42	57.01	58.36	58.01	4,593,150.00
22.04.2025	59.59	58.20	58.73	59.28	4,466,945.00
23.04.2025	59.70	58.51	59.32	59.09	4,994,177.00
24.04.2025	58.98	58.10	58.98	58.59	3,618,352.00
25.04.2025	58.74	57.86	58.59	58.70	3,838,079.00
28.04.2025	58.98	58.03	58.74	58.49	3,056,987.00
29.04.2025	59.33	58.01	58.59	59.25	3,447,865.00
30.04.2025	60.29	58.80	59.59	60.12	5,202,173.00
01.05.2025	60.03	59.30	59.86	59.52	5,164,717.00
02.05.2025	60.26	59.43	59.87	60.05	4,154,852.00
05.05.2025	61.29	59.63	60.06	60.91	4,607,719.00
06.05.2025	60.77	59.89	60.58	60.02	5,199,245.00
07.05.2025	60.85	59.98	60.26	60.56	3,703,331.00
08.05.2025	61.07	60.08	60.65	60.14	5,968,193.00
09.05.2025	61.83	58.62	58.81	61.00	6,873,943.00
12.05.2025	62.46	60.42	61.51	61.36	6,287,594.00
13.05.2025	61.26	60.15	61.23	60.23	5,375,599.00
14.05.2025	61.26	60.03	60.23	61.00	5,065,930.00
15.05.2025	62.34	61.02	61.02	62.33	6,574,839.00
16.05.2025	62.92	62.01	62.48	62.86	8,341,830.00
19.05.2025	62.96	62.47	62.85	62.90	4,009,476.00
20.05.2025	63.17	62.58	62.76	62.99	5,401,692.00
21.05.2025	63.49	62.81	62.90	63.10	6,175,770.00
22.05.2025	63.22	62.47	63.02	62.87	3,812,303.00
23.05.2025	63.47	62.42	62.68	63.36	3,508,640.00
27.05.2025	64.31	63.49	63.56	64.24	5,265,602.00
28.05.2025	64.45	63.69	64.28	63.77	3,321,133.00
29.05.2025	64.18	62.88	63.91	63.64	3,901,734.00
30.05.2025	64.14	63.25	63.74	63.95	13,500,740.00
02.06.2025	63.85	62.70	63.61	63.83	5,032,035.00
03.06.2025	64.03	63.12	63.49	63.99	6,015,047.00
04.06.2025	64.02	62.92	64.01	63.16	4,907,110.00
05.06.2025	63.27	62.60	63.21	63.00	4,741,594.00
06.06.2025	63.76	63.19	63.31	63.41	3,669,376.00
09.06.2025	63.50	62.66	63.41	63.00	4,230,710.00
10.06.2025	63.35	62.67	62.90	63.03	4,252,511.00
11.06.2025	63.10	62.30	62.96	62.59	4,798,268.00
12.06.2025	63.77	62.81	63.04	63.69	6,201,188.00
13.06.2025	63.65	62.96	63.54	63.06	6,100,706.00
16.06.2025	64.28	63.20	63.49	63.88	5,232,105.00
17.06.2025	63.84	62.64	63.71	62.78	12,007,840.00
18.06.2025	63.41	62.66	62.99	63.14	4,923,626.00
20.06.2025	63.62	62.68	63.30	63.09	12,230,490.00
23.06.2025	63.39	62.64	63.25	63.21	5,240,420.00
24.06.2025	63.83	62.84	63.33	63.57	4,658,551.00
25.06.2025	63.68	62.06	63.68	62.20	4,664,981.00
26.06.2025	62.94	61.90	62.35	62.19	6,671,480.00
27.06.2025	62.10	61.28	62.07	61.71	8,466,554.00
30.06.2025	62.79	61.63	61.71	62.64	5,200,961.00
01.07.2025	64.36	62.78	62.83	63.54	5,945,382.00
02.07.2025	63.79	62.94	63.46	63.04	5,051,586.00
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00

צרו איתנו קשר *5988