גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונסטר בוורג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:45

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונסטר בוורג'

Monster Beverage

מניה MNST נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.93	97.93	97.93	97.93	0.00
16:50	97.81	97.81	97.81	97.81	32,652.00
17:00	98.18	98.18	98.18	98.18	75,271.00
17:10	98.28	98.28	98.28	98.28	54,575.00
17:20	98.51	98.51	98.51	98.51	37,591.00
17:30	98.73	98.73	98.73	98.73	52,383.00
17:40	98.82	98.82	98.82	98.82	76,816.00
17:50	98.61	98.61	98.61	98.61	77,893.00
18:00	98.44	98.44	98.44	98.44	84,926.00
18:10	98.48	98.48	98.48	98.48	28,579.00
18:20	98.735	98.735	98.735	98.735	71,020.00
18:30	98.5901	98.5901	98.5901	98.5901	38,852.00
18:40	98.345	98.345	98.345	98.345	44,802.00
18:50	98.46	98.46	98.46	98.46	32,887.00
19:00	98.31	98.31	98.31	98.31	42,262.00
19:10	98.3	98.3	98.3	98.3	42,125.00
19:20	98.21	98.21	98.21	98.21	41,982.00
19:30	98.15	98.15	98.15	98.15	47,602.00
19:40	98.045	98.045	98.045	98.045	70,809.00
19:50	97.88	97.88	97.88	97.88	76,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	97.21	96.73	96.82	97.04	2,082,472.00
26.06.2026 17:30	97.475	97.05	97.08	97.475	3,889,473.00
26.06.2026 18:00	97.77	97.435	97.56	97.45	5,245,582.00
26.06.2026 18:30	97.79	97.41	97.45	97.79	7,379,161.00
26.06.2026 19:00	97.86	97.03	97.78	97.4	8,667,723.00
26.06.2026 19:30	97.8	97.38	97.38	97.8	10,745,575.00
26.06.2026 20:00	97.855	97.19	97.82	97.26	11,411,040.00
26.06.2026 20:30	97.34	97.015	97.26	97.015	9,461,273.00
26.06.2026 21:00	97.095	96.64	97.02	96.95	8,620,071.00
26.06.2026 21:30	96.8	96.22	96.76	96.43	11,861,599.00
26.06.2026 22:00	96.6	96.305	96.34	96.505	9,975,207.00
26.06.2026 22:30	96.675	96.11	96.515	96.21	12,299,837.00
29.06.2026 16:30	97.12	96.32	96.53	96.95	1,083,145.00
29.06.2026 17:00	97.65	97.05	97.05	97.5	2,452,011.00
29.06.2026 17:30	97.68	97.35	97.525	97.35	4,430,354.00
29.06.2026 18:00	97.57	97.26	97.32	97.4	4,032,064.00
29.06.2026 18:30	97.27	96.77	97.2	96.77	7,420,959.00
29.06.2026 19:00	96.86	96.6	96.83	96.61	7,544,104.00
29.06.2026 19:30	96.95	96.54	96.6	96.85	10,755,828.00
29.06.2026 20:00	96.82	96.55	96.82	96.67	12,148,033.00
29.06.2026 20:30	96.83	96.65	96.67	96.71	9,552,736.00
29.06.2026 21:00	97.05	96.73	96.73	97.05	10,425,588.00
29.06.2026 21:30	97.08	96.895	97.05	97	10,091,674.00
29.06.2026 22:00	97.49	96.965	96.965	97.485	9,991,436.00
29.06.2026 22:30	97.67	97.3701	97.52	97.67	8,712,927.00
30.06.2026 16:30	97.745	96.67	96.67	97.39	748,007.00
30.06.2026 17:00	97.58	96.915	97.355	96.915	2,009,174.00
30.06.2026 17:30	97.365	96.765	96.825	97.285	3,460,609.00
30.06.2026 18:00	97.32	96.76	97.32	96.8618	3,917,016.00
30.06.2026 18:30	97.17	96.795	96.83	97.14	5,383,262.00
30.06.2026 19:00	97.125	96.75	97.09	97.03	5,182,685.00
30.06.2026 19:30	97.0899	96.78	96.995	96.845	6,103,060.00
30.06.2026 20:00	97.135	96.79	96.82	97.135	7,587,970.00
30.06.2026 20:30	97.155	96.605	97.13	96.605	9,196,258.00
30.06.2026 21:00	96.61	96.26	96.61	96.28	8,310,730.00
30.06.2026 21:30	96.335	95.93	96.305	95.93	9,267,356.00
30.06.2026 22:00	95.88	95.61	95.86	95.64	10,400,328.00
30.06.2026 22:30	96.23	95.2301	95.63	96.15	12,299,915.00
01.07.2026 16:30	97.84	96.675	97.08	97.79	1,211,777.00
01.07.2026 17:00	97.87	97.3	97.795	97.46	1,659,890.00
01.07.2026 17:30	97.72	97.34	97.415	97.72	1,868,925.00
01.07.2026 18:00	97.91	97.505	97.58	97.79	3,498,576.00
01.07.2026 18:30	98.295	97.74	97.76	98.01	5,558,993.00
01.07.2026 19:00	98.11	97.855	97.92	98	5,759,433.00
01.07.2026 19:30	97.9993	97.71	97.9993	97.71	7,277,519.00
01.07.2026 20:00	97.85	97.635	97.7	97.64	6,816,346.00
01.07.2026 20:30	97.945	97.61	97.61	97.925	8,455,475.00
01.07.2026 21:00	97.95	97.535	97.94	97.605	8,392,224.00
01.07.2026 21:30	97.88	97.58	97.59	97.67	11,039,328.00
01.07.2026 22:00	97.605	97.015	97.585	97.015	9,901,513.00
01.07.2026 22:30	97.4	96.91	96.99	97.4	11,608,136.00
02.07.2026 16:30	98.23	97.57	97.765	98.15	739,702.00
02.07.2026 17:00	98.83	98.17	98.32	98.78	1,809,526.00
02.07.2026 17:30	98.91	98.34	98.805	98.535	3,569,813.00
02.07.2026 18:00	98.8	98.425	98.44	98.62	4,315,915.00
02.07.2026 18:30	98.625	98.255	98.615	98.255	6,441,146.00
02.07.2026 19:00	98.41	98.1	98.25	98.18	7,877,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	63.23	62.33	63.23	63.08	3,783,578.00
07.07.2025	63.34	62.65	63.08	62.85	4,043,826.00
08.07.2025	62.80	61.53	62.49	61.59	5,912,121.00
09.07.2025	61.67	59.24	61.29	59.57	9,961,546.00
10.07.2025	59.71	58.92	59.57	59.17	5,482,430.00
11.07.2025	59.14	58.30	58.93	58.83	5,700,075.00
14.07.2025	60.06	58.58	58.88	59.67	5,659,587.00
15.07.2025	59.57	58.65	59.54	58.94	6,630,309.00
16.07.2025	59.35	58.29	59.13	58.65	4,433,032.00
17.07.2025	59.16	58.42	58.80	59.09	4,272,751.00
18.07.2025	59.82	58.97	59.54	59.00	5,424,956.00
21.07.2025	59.63	58.79	58.89	59.43	3,528,729.00
22.07.2025	59.76	58.93	59.32	59.59	3,994,391.00
23.07.2025	59.74	58.85	59.51	59.19	4,281,043.00
24.07.2025	60.23	59.20	59.32	60.18	4,315,293.00
25.07.2025	60.83	60.13	60.39	60.66	3,128,457.00
28.07.2025	60.53	59.67	60.10	60.21	3,602,701.00
29.07.2025	61.53	60.22	60.49	61.39	5,311,001.00
30.07.2025	61.77	60.87	61.22	61.04	4,112,628.00
31.07.2025	60.81	58.47	60.59	58.75	10,840,290.00
01.08.2025	59.34	58.09	58.75	59.02	12,248,370.00
04.08.2025	60.47	59.03	59.11	60.35	6,074,454.00
05.08.2025	60.50	58.74	60.24	59.04	8,111,227.00
06.08.2025	59.66	58.54	59.46	59.50	11,616,850.00
07.08.2025	60.97	59.80	59.96	60.80	7,202,231.00
08.08.2025	66.75	64.35	65.50	64.69	12,207,840.00
11.08.2025	64.59	62.71	64.43	63.66	8,589,573.00
12.08.2025	64.58	63.58	63.73	64.03	7,451,482.00
13.08.2025	64.22	63.18	64.22	64.15	5,729,279.00
14.08.2025	64.49	63.76	64.15	64.20	4,039,574.00
15.08.2025	65.01	64.29	64.49	64.64	4,836,120.00
18.08.2025	64.83	63.94	64.81	64.12	4,466,760.00
19.08.2025	64.30	63.29	64.25	63.99	5,282,407.00
20.08.2025	65.24	64.06	64.29	64.39	4,952,189.00
21.08.2025	64.99	63.92	64.45	64.36	4,115,318.00
22.08.2025	65.00	62.63	64.73	62.84	4,681,053.00
25.08.2025	63.07	62.05	62.64	62.30	4,935,035.00
26.08.2025	62.52	61.84	62.16	62.12	7,094,158.00
27.08.2025	62.19	60.97	62.09	61.73	4,498,150.00
28.08.2025	62.47	61.61	61.77	62.02	4,328,706.00
29.08.2025	62.53	61.76	61.93	62.41	4,163,435.00
02.09.2025	62.89	61.90	62.45	62.67	3,845,222.00
03.09.2025	63.53	62.15	62.17	63.51	4,681,997.00
04.09.2025	63.91	63.12	63.58	63.45	4,445,520.00
05.09.2025	63.66	62.13	63.53	62.46	3,338,519.00
08.09.2025	63.03	62.07	62.32	63.02	4,192,498.00
09.09.2025	64.01	62.73	62.86	63.35	4,462,367.00
10.09.2025	64.12	62.49	63.10	62.83	4,829,771.00
11.09.2025	64.09	62.70	62.94	63.80	3,616,229.00
12.09.2025	64.78	63.64	63.80	64.69	4,842,591.00
15.09.2025	65.41	64.30	64.93	64.35	3,353,888.00
16.09.2025	66.30	64.19	64.19	66.16	8,367,779.00
17.09.2025	67.13	65.84	66.38	66.52	6,454,446.00
18.09.2025	66.57	64.61	66.03	64.63	2,492,999.00
19.09.2025	64.86	63.53	64.86	64.11	10,341,550.00
22.09.2025	64.35	63.47	63.73	63.98	3,366,044.00
23.09.2025	64.50	63.01	63.67	64.50	1,802,306.00
24.09.2025	65.13	64.24	64.40	64.94	3,028,978.00
25.09.2025	65.54	64.22	65.43	64.59	2,285,326.00
26.09.2025	65.21	64.42	64.76	65.28	969,356.00
29.09.2025	67.12	65.50	65.70	66.96	4,543,602.00
30.09.2025	67.44	66.71	67.13	67.31	3,745,834.00
01.10.2025	67.82	66.71	67.15	67.43	3,108,633.00
02.10.2025	67.89	66.56	66.90	67.58	3,476,290.00
03.10.2025	67.89	67.13	67.45	67.17	2,403,606.00
06.10.2025	67.23	66.33	67.11	67.09	2,383,635.00
07.10.2025	68.28	67.01	67.03	68.15	4,658,827.00
08.10.2025	69.19	67.86	68.45	68.73	6,176,988.00
09.10.2025	69.28	68.50	68.77	69.03	2,992,753.00
10.10.2025	70.06	69.23	69.34	69.62	5,073,367.00
13.10.2025	69.50	66.94	68.99	67.15	4,466,676.00
14.10.2025	68.89	67.01	67.15	68.61	4,852,291.00
15.10.2025	69.19	67.85	68.47	68.65	3,309,114.00
16.10.2025	70.51	68.77	69.06	70.16	4,832,941.00
17.10.2025	70.65	69.88	70.63	70.22	3,683,665.00
20.10.2025	70.69	69.32	70.65	69.76	3,431,463.00
21.10.2025	69.99	68.59	69.83	68.90	4,534,952.00
22.10.2025	70.46	68.84	69.09	69.72	3,579,094.00
23.10.2025	69.95	69.13	69.59	69.89	2,235,636.00
24.10.2025	70.38	69.46	70.26	69.69	1,837,350.00
27.10.2025	70.16	69.59	70.16	69.68	3,131,317.00
28.10.2025	69.54	68.47	69.54	69.32	2,554,744.00
29.10.2025	68.92	66.41	68.87	66.56	4,183,503.00
30.10.2025	67.45	66.27	66.87	66.57	6,833,276.00
31.10.2025	67.07	65.88	66.25	66.83	3,626,788.00
03.11.2025	67.07	66.29	66.97	66.51	3,145,305.00
04.11.2025	66.94	65.92	66.89	66.87	3,939,097.00
05.11.2025	67.96	66.92	66.92	67.87	3,940,344.00
06.11.2025	67.71	65.88	67.33	66.31	6,720,182.00
07.11.2025	72.61	68.51	70.45	69.73	9,423,515.00
10.11.2025	71.25	69.37	69.83	70.03	4,428,209.00
11.11.2025	72.12	70.15	70.25	71.91	5,432,370.00
12.11.2025	72.09	70.40	71.81	70.48	4,787,302.00
13.11.2025	71.88	70.08	70.39	71.08	4,507,710.00
14.11.2025	71.95	70.79	71.35	71.31	3,819,206.00
17.11.2025	73.03	71.56	71.61	71.84	3,413,245.00
18.11.2025	73.07	71.71	71.98	72.90	3,207,385.00
19.11.2025	73.01	72.21	72.55	72.30	4,293,154.00
20.11.2025	73.00	72.00	72.30	72.22	3,726,474.00
21.11.2025	72.80	71.99	72.38	72.04	4,072,769.00
24.11.2025	73.62	72.14	72.54	73.24	8,535,518.00
25.11.2025	74.91	73.41	73.47	74.82	4,419,162.00
26.11.2025	75.27	74.60	74.87	75.04	2,596,321.00
28.11.2025	75.26	74.60	75.09	74.99	1,716,616.00
01.12.2025	76.28	75.10	75.36	75.95	4,716,088.00
02.12.2025	75.94	74.25	75.72	74.71	4,698,916.00
03.12.2025	75.05	73.73	74.71	73.99	3,704,602.00
04.12.2025	74.18	73.07	73.94	73.26	2,410,165.00
05.12.2025	74.00	73.19	73.41	73.74	1,912,966.00
08.12.2025	74.48	73.35	73.76	73.94	3,006,019.00
09.12.2025	74.46	73.25	73.94	73.57	2,759,511.00
10.12.2025	74.45	73.33	73.91	73.86	4,717,153.00
11.12.2025	74.22	72.25	74.00	72.49	3,887,443.00
12.12.2025	74.32	72.76	72.94	73.97	3,706,315.00
15.12.2025	74.98	74.16	74.25	74.85	4,315,489.00
16.12.2025	75.52	74.46	74.99	75.34	4,054,297.00
17.12.2025	75.32	73.91	75.21	74.34	3,204,264.00
18.12.2025	75.58	74.10	74.10	75.46	3,581,631.00
19.12.2025	77.17	74.85	75.00	76.26	15,252,280.00
22.12.2025	77.93	75.93	76.26	77.66	2,869,578.00
23.12.2025	78.31	77.47	77.66	77.67	2,809,499.00
24.12.2025	78.02	77.01	77.80	77.42	1,042,655.00
26.12.2025	77.74	76.93	77.45	77.31	1,606,345.00
29.12.2025	78.15	77.35	77.35	77.63	2,538,619.00
30.12.2025	77.72	77.11	77.28	77.41	2,256,657.00
31.12.2025	77.35	76.56	77.25	76.67	2,222,521.00
02.01.2026	76.86	75.88	76.67	76.16	3,440,212.00
05.01.2026	76.20	75.12	76.18	75.67	3,545,683.00
06.01.2026	75.97	75.26	75.67	75.72	2,103,040.00
07.01.2026	77.03	74.87	75.49	76.15	4,431,414.00
08.01.2026	77.74	75.50	75.85	76.60	2,700,767.00
09.01.2026	77.52	76.18	76.49	77.34	2,591,116.00
12.01.2026	78.09	77.13	77.45	77.50	2,532,782.00
13.01.2026	78.81	77.28	77.48	78.43	5,329,447.00
14.01.2026	78.69	76.87	78.28	77.73	5,611,846.00
15.01.2026	79.00	77.64	78.09	77.91	3,914,199.00
16.01.2026	78.74	77.78	78.57	78.17	6,369,172.00
20.01.2026	81.62	77.53	78.17	81.47	5,224,292.00
21.01.2026	81.76	79.89	81.32	81.60	5,712,371.00
22.01.2026	81.81	80.61	81.60	80.89	4,339,514.00
23.01.2026	82.19	80.30	80.64	82.00	3,170,647.00
26.01.2026	83.24	81.07	82.51	81.16	4,384,808.00
27.01.2026	81.58	80.73	81.16	81.41	3,255,376.00
28.01.2026	81.62	80.25	81.30	80.92	3,003,746.00
29.01.2026	81.46	79.96	80.92	80.04	2,992,008.00
30.01.2026	80.84	79.53	79.87	80.77	3,201,131.00
02.02.2026	81.29	79.91	80.98	81.10	7,607,109.00
03.02.2026	82.40	81.07	81.32	81.97	9,183,888.00
04.02.2026	82.95	80.77	82.44	81.44	6,608,580.00
05.02.2026	82.68	81.51	82.25	81.75	4,280,574.00
06.02.2026	82.58	81.75	81.94	82.54	3,168,651.00
09.02.2026	82.64	80.35	82.42	80.90	4,432,497.00
10.02.2026	80.69	79.77	80.35	80.17	3,865,372.00
11.02.2026	81.17	79.93	80.36	80.79	3,909,912.00
12.02.2026	82.09	80.68	81.03	81.17	2,572,706.00
13.02.2026	82.32	80.52	80.74	81.48	3,881,465.00
17.02.2026	82.92	81.49	81.74	82.90	5,470,283.00
18.02.2026	83.91	82.36	82.76	83.18	5,288,657.00
19.02.2026	83.46	81.61	82.68	81.99	4,160,496.00
20.02.2026	83.98	81.86	82.42	83.76	5,182,451.00
23.02.2026	84.88	83.31	83.31	84.69	4,402,972.00
24.02.2026	85.59	84.26	84.58	85.54	3,612,475.00
25.02.2026	85.77	84.42	84.93	85.41	5,327,940.00
26.02.2026	86.80	85.41	85.76	86.66	6,922,155.00
27.02.2026	87.36	84.69	85.75	85.30	6,845,199.00
02.03.2026	85.10	81.01	84.72	81.06	5,302,222.00
03.03.2026	80.81	78.34	80.50	78.99	5,490,394.00
04.03.2026	79.47	78.07	79.24	78.61	4,608,080.00
05.03.2026	78.33	76.51	78.05	76.70	5,038,330.00
06.03.2026	76.37	75.30	76.12	75.61	2,980,963.00
09.03.2026	75.74	73.35	74.96	75.73	6,600,134.00
10.03.2026	77.62	75.28	75.68	76.70	4,503,695.00
11.03.2026	77.72	75.47	76.31	77.52	4,963,759.00
12.03.2026	78.26	76.35	76.70	76.99	4,521,579.00
13.03.2026	77.93	76.62	77.29	77.11	3,017,132.00
16.03.2026	78.57	76.91	77.93	77.05	3,528,521.00
17.03.2026	78.14	76.88	77.50	77.59	3,052,500.00
18.03.2026	77.43	73.78	77.33	74.09	4,770,680.00
19.03.2026	74.91	73.61	74.23	73.74	3,488,342.00
20.03.2026	74.49	73.25	73.83	73.69	8,514,648.00
23.03.2026	75.00	73.75	74.98	73.96	3,607,278.00
24.03.2026	74.55	72.88	73.78	73.00	3,274,200.00
25.03.2026	73.99	72.22	73.18	73.21	2,922,095.00
26.03.2026	73.33	71.82	73.21	71.98	2,214,858.00
27.03.2026	72.82	71.62	72.10	71.83	2,023,495.00
30.03.2026	72.17	70.97	72.05	71.32	4,100,855.00
31.03.2026	72.61	70.86	71.82	72.46	5,026,944.00
01.04.2026	73.20	71.86	72.42	72.77	3,243,528.00
02.04.2026	72.70	71.74	72.16	72.37	2,404,899.00
06.04.2026	74.23	71.82	72.13	74.16	3,285,349.00
07.04.2026	74.16	72.08	73.94	72.44	4,372,275.00
08.04.2026	75.63	74.07	74.23	75.14	4,091,115.00
09.04.2026	76.93	74.49	74.61	76.19	2,852,573.00
10.04.2026	76.67	75.40	76.17	75.72	3,020,225.00
13.04.2026	75.53	74.58	75.35	75.17	2,707,185.00
14.04.2026	76.42	74.56	74.77	75.07	4,624,494.00
15.04.2026	75.07	73.86	75.00	74.93	3,837,561.00
16.04.2026	76.31	74.55	74.55	75.36	3,686,616.00
17.04.2026	76.84	75.37	75.72	76.72	3,699,699.00
20.04.2026	77.44	76.20	76.50	77.23	3,835,939.00
21.04.2026	77.11	75.10	76.88	75.27	4,057,641.00
22.04.2026	76.68	75.54	75.78	75.95	3,137,693.00
23.04.2026	78.00	76.32	76.57	77.56	3,052,357.00
24.04.2026	78.25	77.23	77.55	78.23	3,197,512.00
27.04.2026	78.31	76.81	78.02	76.86	2,534,186.00
28.04.2026	78.37	77.06	77.86	77.19	3,128,877.00
29.04.2026	77.07	76.13	76.91	76.89	2,286,890.00
30.04.2026	77.93	76.70	77.19	77.07	3,565,668.00
01.05.2026	78.34	76.76	77.32	77.12	2,432,435.00
05.05.2026	76.61	74.85	75.00	75.80	2,967,582.00
06.05.2026	77.96	76.35	76.63	77.20	3,354,775.00
07.05.2026	76.96	75.38	76.71	75.97	4,429,397.00
08.05.2026	88.77	83.15	84.00	86.29	11,038,250.00
11.05.2026	86.45	83.26	85.38	86.42	3,853,542.00
12.05.2026	86.41	84.82	86.00	85.85	3,243,113.00
13.05.2026	86.79	85.28	85.78	85.92	3,210,937.00
14.05.2026	86.04	85.20	85.75	85.82	2,128,897.00
15.05.2026	87.90	85.88	86.23	87.09	4,270,389.00
18.05.2026	88.65	86.86	87.49	88.54	3,618,567.00
19.05.2026	88.04	86.18	87.53	86.35	3,451,437.00
20.05.2026	87.63	86.00	86.35	86.88	3,456,936.00
21.05.2026	86.75	85.47	86.43	86.32	3,264,548.00
22.05.2026	87.10	85.94	86.20	86.79	2,308,332.00
26.05.2026	87.95	86.68	87.58	87.42	3,675,618.00
27.05.2026	89.85	87.94	88.00	89.24	4,270,224.00
28.05.2026	89.14	87.70	88.98	87.99	3,489,162.00
29.05.2026	89.09	87.42	87.99	88.08	8,058,272.00
01.06.2026	89.86	87.82	88.25	89.10	4,238,198.00
02.06.2026	89.26	87.23	89.13	88.24	6,098,731.00
03.06.2026	89.70	87.84	88.04	89.04	3,488,425.00
04.06.2026	90.44	88.30	90.00	88.54	3,587,371.00
05.06.2026	90.39	88.78	89.00	89.55	4,349,701.00
08.06.2026	90.22	88.35	89.29	88.47	4,450,220.00
09.06.2026	90.49	87.91	89.27	90.15	4,880,691.00
10.06.2026	91.47	90.09	90.90	91.21	5,115,924.00
11.06.2026	92.46	91.20	91.62	92.03	3,510,684.00
12.06.2026	93.08	91.60	92.63	92.83	3,223,474.00
15.06.2026	93.29	91.45	92.98	93.23	3,549,028.00
16.06.2026	93.92	92.49	93.62	92.95	3,271,219.00
17.06.2026	93.26	91.51	92.55	91.66	3,029,659.00
18.06.2026	92.33	90.97	92.21	91.34	9,856,339.00
22.06.2026	93.42	91.52	91.75	93.02	3,679,423.00
23.06.2026	94.88	92.62	94.88	93.69	3,977,994.00
24.06.2026	95.75	93.46	93.96	94.70	3,375,423.00
25.06.2026	96.06	94.23	94.30	95.83	4,508,716.00
26.06.2026	97.86	96.10	96.58	96.38	11,023,750.00
29.06.2026	97.73	96.22	96.49	97.64	3,920,747.00
30.06.2026	97.76	95.10	97.10	96.12	5,046,687.00
01.07.2026	98.31	96.63	97.06	97.35	3,136,412.00

צרו איתנו קשר *5988