גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מטא פלטפורמס (פייסבוק) > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מטא פלטפורמס (פייסבוק)

Meta Platforms (Facebook)

מניה META נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	559.7114	559.7114	559.7114	559.7114	0.00
16:50	559.48	559.48	559.48	559.48	416,763.00
17:00	557.2	557.2	557.2	557.2	522,982.00
17:10	555.09	555.09	555.09	555.09	378,630.00
17:20	558.51	558.51	558.51	558.51	311,014.00
17:30	555.545	555.545	555.545	555.545	169,057.00
17:40	551.355	551.355	551.355	551.355	532,054.00
17:50	550.68	550.68	550.68	550.68	745,501.00
18:00	554.43	554.43	554.43	554.43	376,195.00
18:10	558.5573	558.5573	558.5573	558.5573	494,889.00
18:20	558	558	558	558	175,301.00
18:30	558.0282	558.0282	558.0282	558.0282	165,318.00
18:40	557.1522	557.1522	557.1522	557.1522	162,857.00
18:50	557.05	557.05	557.05	557.05	101,315.00
19:00	557.036	557.036	557.036	557.036	142,837.00
19:10	558.88	558.88	558.88	558.88	198,266.00
19:20	558.67	558.67	558.67	558.67	233,234.00
19:30	560.14	560.14	560.14	560.14	154,464.00
19:40	560.2401	560.2401	560.2401	560.2401	183,291.00
19:50	561.513	561.513	561.513	561.513	214,220.00
20:00	561.26	561.26	561.26	561.26	140,157.00
20:10	561.15	561.15	561.15	561.15	123,953.00
20:20	561.02	561.02	561.02	561.02	79,737.00
20:30	561.79	561.79	561.79	561.79	84,080.00
20:40	562.715	562.715	562.715	562.715	99,669.00
20:50	562.125	562.125	562.125	562.125	112,453.00
21:00	562.155	562.155	562.155	562.155	113,753.00
21:10	561.515	561.515	561.515	561.515	109,775.00
21:20	560.99	560.99	560.99	560.99	98,145.00
21:30	561.455	561.455	561.455	561.455	83,447.00
21:40	561.57	561.57	561.57	561.57	75,624.00
21:50	561.98	561.98	561.98	561.98	69,321.00
22:00	562.435	562.435	562.435	562.435	102,073.00
22:10	563.0313	563.0313	563.0313	563.0313	109,261.00
22:20	562.8328	562.8328	562.8328	562.8328	144,214.00
22:30	563.02	563.02	563.02	563.02	153,885.00
22:40	562.67	562.67	562.67	562.67	129,924.00
22:50	563.185	563.185	563.185	563.185	142,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	567.51	562.41	567.3426	563.25	83,994,091.00
15.11.2024 17:30	564.63	562.76	562.9996	563.25	129,184,240.00
15.11.2024 18:00	564.2292	561.76	563.22	564.2292	198,432,337.00
15.11.2024 18:30	565.0676	560.05	564.47	560.63	293,453,444.00
15.11.2024 19:00	560.68	557.1185	560.68	557.75	322,941,303.00
15.11.2024 19:30	557.7	554.5501	557.7	555.495	338,719,075.00
15.11.2024 20:00	556.4176	554.86	555.61	554.94	419,235,495.00
15.11.2024 20:30	555.0799	552.15	554.945	553.0791	453,785,150.00
15.11.2024 21:00	556.08	552.8601	553.3599	554.5649	367,701,232.00
15.11.2024 21:30	557.0732	554.5919	554.9864	555.96	545,696,589.00
15.11.2024 22:00	556.47	554.77	556.21	554.9801	444,784,902.00
15.11.2024 22:30	556.14	552.2	555.74	553.73	494,590,614.00
18.11.2024 16:30	556.92	550.6	556.92	552.42	49,475,056.00
18.11.2024 17:00	554.77	550.21	552.38	554.77	86,464,768.00
18.11.2024 17:30	557.75	555.11	555.11	556.875	94,856,240.00
18.11.2024 18:00	558.84	557.2	557.2	558.58	191,837,445.00
18.11.2024 18:30	559.89	557.0058	558.9767	557.47	291,327,819.00
18.11.2024 19:00	557.625	556.1718	557.455	556.49	294,066,182.00
18.11.2024 19:30	556.825	554.104	556.59	554.389	302,047,863.00
18.11.2024 20:00	556.1	554.49	554.4999	555.5	299,078,537.00
18.11.2024 20:30	555.815	554.19	555.815	554.985	403,992,922.00
18.11.2024 21:00	554.915	553.705	554.915	553.925	157,173,460.00
18.11.2024 21:30	556.19	553.895	554	555.5001	375,521,530.00
18.11.2024 22:00	555.78	554.81	555.605	555.305	345,348,394.00
18.11.2024 22:30	556.09	554.07	555.22	554.07	381,872,691.00
19.11.2024 16:30	555.05	550.69	551.86	552.845	21,021,619.00
19.11.2024 17:00	553.7	551.555	552.84	553.7	40,560,541.00
19.11.2024 17:30	555.3699	553.475	553.86	554.39	47,613,909.00
19.11.2024 18:00	556.67	554.39	555.4999	555.05	50,285,871.00
19.11.2024 18:30	555.86	553.15	554.7777	553.15	153,843,760.00
19.11.2024 19:00	553.9799	552.37	552.9401	553.275	183,770,369.00
19.11.2024 19:30	554.89	553.31	553.33	554.8	149,691,900.00
19.11.2024 20:00	558.4592	554.84	554.84	557.6462	164,977,506.00
19.11.2024 20:30	558.61	557.365	557.47	558.01	248,405,066.00
19.11.2024 21:00	558.56	556.89	558.3102	556.89	242,445,771.00
19.11.2024 21:30	557.35	556.0002	556.96	556.92	222,498,441.00
19.11.2024 22:00	558.84	556.76	556.945	558.5546	242,966,202.00
19.11.2024 22:30	561.41	558.384	558.51	561.07	259,227,147.00
20.11.2024 16:30	565.145	557.85	562.835	557.85	28,859,731.00
20.11.2024 17:00	558.345	554.24	557.86	555.86	53,317,025.00
20.11.2024 17:30	559.61	555.95	555.95	559.4	53,687,507.00
20.11.2024 18:00	559.9299	558.545	559.69	559.235	98,034,250.00
20.11.2024 18:30	565.58	558.77	559.375	565.365	152,362,750.00
20.11.2024 19:00	566.0901	561.68	565.49	562.54	164,667,223.00
20.11.2024 19:30	563.09	561.22	562.25	561.46	204,136,775.00
20.11.2024 20:00	561.635	560.13	561.43	561.18	189,806,308.00
20.11.2024 20:30	561.32	559.365	561.2	560.37	189,609,049.00
20.11.2024 21:00	561.18	559.565	560.5072	561.1	271,041,935.00
20.11.2024 21:30	561.9	560.73	560.9597	561.64	266,601,478.00
20.11.2024 22:00	562.855	561.135	561.6799	562.715	251,130,934.00
20.11.2024 22:30	566.21	562.875	562.875	565.61	188,090,737.00
21.11.2024 16:30	569.98	556.9	569.52	557.58	18,983,291.00
21.11.2024 17:00	559.25	552.73	556.975	553.07	55,607,172.00
21.11.2024 17:30	556.18	549.53	552.47	556.02	87,492,185.00
21.11.2024 18:00	558.86	556.6299	557.87	558.41	125,392,200.00
21.11.2024 18:30	559.02	556.15	558.5	558.43	249,513,768.00
21.11.2024 19:00	561.006	557.74	558.44	560.62	278,190,524.00
21.11.2024 19:30	562.055	560.1	560.69	561.05	230,335,820.00
21.11.2024 20:00	562.47	560.72	560.7401	562.4	285,888,135.00
21.11.2024 20:30	563.04	561.299	562.65	562.02	310,694,426.00
21.11.2024 21:00	562.09	560.34	561.93	561.08	319,657,117.00
21.11.2024 21:30	562.67	560.83	560.84	562.67	343,629,739.00
21.11.2024 22:00	563.84	562.48	562.48	562.8024	228,984,340.00
21.11.2024 22:30	563.39	562.0315	562.65	563.39	298,562,648.00

צרו איתנו קשר *5988