גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.75	54.75	54.75	54.75	0.00
16:50	55.695	55.695	55.695	55.695	91,440.00
17:00	55.655	55.655	55.655	55.655	138,515.00
17:10	56.17	56.17	56.17	56.17	141,294.00
17:20	55.785	55.785	55.785	55.785	161,908.00
17:30	55.38	55.38	55.38	55.38	164,272.00
17:40	54.75	54.75	54.75	54.75	135,717.00
17:50	54.01	54.01	54.01	54.01	118,750.00
18:00	54.26	54.26	54.26	54.26	100,623.00
18:10	54.4	54.4	54.4	54.4	77,788.00
18:20	54.48	54.48	54.48	54.48	53,567.00
18:30	54.46	54.46	54.46	54.46	43,310.00
18:40	54.465	54.465	54.465	54.465	40,228.00
18:50	54.65	54.65	54.65	54.65	67,697.00
19:00	54.6	54.6	54.6	54.6	56,467.00
19:10	54.745	54.745	54.745	54.745	95,390.00
19:20	54.675	54.675	54.675	54.675	66,443.00
19:30	54.53	54.53	54.53	54.53	59,030.00
19:40	54.51	54.51	54.51	54.51	37,398.00
19:50	54.5	54.5	54.5	54.5	48,912.00
20:00	54.48	54.48	54.48	54.48	83,325.00
20:10	54.37	54.37	54.37	54.37	62,241.00
20:20	54.465	54.465	54.465	54.465	38,530.00
20:30	54.415	54.415	54.415	54.415	46,429.00
20:40	54.39	54.39	54.39	54.39	42,549.00
20:50	54.42	54.42	54.42	54.42	49,541.00
21:00	54.565	54.565	54.565	54.565	41,251.00
21:10	54.61	54.61	54.61	54.61	96,389.00
21:20	54.69	54.69	54.69	54.69	54,442.00
21:30	54.76	54.76	54.76	54.76	115,520.00
21:40	54.69	54.69	54.69	54.69	88,350.00
21:50	54.78	54.78	54.78	54.78	112,087.00
22:00	54.89	54.89	54.89	54.89	86,524.00
22:10	54.991	54.991	54.991	54.991	92,423.00
22:20	54.97	54.97	54.97	54.97	96,662.00
22:30	54.975	54.975	54.975	54.975	104,256.00
22:40	54.93	54.93	54.93	54.93	124,498.00
22:50	54.95	54.95	54.95	54.95	132,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	57.265	56.615	57.23	56.615	1,203,766.00
29.08.2025 17:30	56.69	56.49	56.68	56.64	1,528,737.00
29.08.2025 18:00	56.61	56.2776	56.595	56.293	2,287,537.00
29.08.2025 18:30	56.62	56.205	56.33	56.62	2,623,649.00
29.08.2025 19:00	56.58	56.35	56.58	56.41	2,791,062.00
29.08.2025 19:30	56.48	56.3	56.47	56.34	4,408,334.00
29.08.2025 20:00	56.4351	56.3	56.335	56.39	4,662,364.00
29.08.2025 20:30	56.492	56.36	56.4	56.42	4,353,403.00
29.08.2025 21:00	56.4499	56.07	56.425	56.13	5,132,792.00
29.08.2025 21:30	56.315	56.13	56.13	56.3	5,764,436.00
29.08.2025 22:00	56.36	56.21	56.275	56.21	6,879,884.00
29.08.2025 22:30	56.32	56.1889	56.251	56.3	7,781,360.00
02.09.2025 16:30	55.9	54.804	55.39	55.26	294,749.00
02.09.2025 17:00	56.03	55.405	55.515	55.485	1,263,525.00
02.09.2025 17:30	55.39	54.97	55.39	55.05	2,054,575.00
02.09.2025 18:00	55	54.65	54.995	54.99	3,206,652.00
02.09.2025 18:30	55.31	54.97	54.995	55.205	3,151,600.00
02.09.2025 19:00	55.37	55.1	55.225	55.12	3,573,681.00
02.09.2025 19:30	55.33	55.06	55.2	55.19	5,569,370.00
02.09.2025 20:00	55.36	55.18	55.285	55.255	8,652,369.00
02.09.2025 20:30	55.55	55.375	55.375	55.47	5,851,928.00
02.09.2025 21:00	55.62	55.46	55.46	55.515	9,762,960.00
02.09.2025 21:30	55.59	55.3765	55.51	55.505	10,607,578.00
02.09.2025 22:00	55.685	55.54	55.56	55.685	10,744,606.00
02.09.2025 22:30	55.91	55.7	55.7	55.845	11,301,908.00
03.09.2025 16:30	55.92	55.105	55.25	55.27	254,708.00
03.09.2025 17:00	55.32	54.69	55.295	54.69	772,627.00
03.09.2025 17:30	54.95	54.255	54.83	54.38	1,266,555.00
03.09.2025 18:00	54.41	54.23	54.38	54.41	2,256,300.00
03.09.2025 18:30	54.53	54.32	54.49	54.36	3,398,108.00
03.09.2025 19:00	54.46	54.12	54.36	54.37	4,064,310.00
03.09.2025 19:30	54.705	54.38	54.38	54.64	4,331,719.00
03.09.2025 20:00	54.75	54.5	54.62	54.74	4,132,794.00
03.09.2025 20:30	54.725	54.31	54.72	54.36	5,769,996.00
03.09.2025 21:00	54.745	54.23	54.37	54.745	7,694,784.00
03.09.2025 21:30	54.85	54.35	54.74	54.375	6,422,033.00
03.09.2025 22:00	54.341	54.09	54.341	54.125	8,117,971.00
03.09.2025 22:30	54.26	54.11	54.13	54.185	8,879,275.00
04.09.2025 16:30	53.63	53.05	53.63	53.29	407,808.00
04.09.2025 17:00	53.515	52.97	53.365	53.3	1,378,144.00
04.09.2025 17:30	53.43	53.13	53.2592	53.43	1,557,999.00
04.09.2025 18:00	53.8021	53.52	53.52	53.7665	2,380,880.00
04.09.2025 18:30	54.08	53.7	53.79	54.08	3,281,591.00
04.09.2025 19:00	54.66	54.12	54.13	54.635	6,035,141.00
04.09.2025 19:30	54.67	54.41	54.61	54.485	7,544,510.00
04.09.2025 20:00	54.63	54.41	54.51	54.5408	7,097,436.00
04.09.2025 20:30	54.72	54.42	54.52	54.66	5,403,289.00
04.09.2025 21:00	54.7	54.5	54.66	54.5983	5,824,794.00
04.09.2025 21:30	54.64	54.4565	54.56	54.54	9,129,315.00
04.09.2025 22:00	54.59	54.32	54.525	54.32	10,601,822.00
04.09.2025 22:30	54.35	54.16	54.27	54.28	11,389,585.00
05.09.2025 16:30	56	54.23	54.275	56	363,365.00
05.09.2025 17:00	56.24	54.95	56.155	54.95	1,359,947.00
05.09.2025 17:30	54.915	53.92	54.915	54.15	2,905,089.00
05.09.2025 18:00	54.55	54.23	54.23	54.4	3,804,188.00
05.09.2025 18:30	54.65	54.295	54.39	54.57	3,760,394.00
05.09.2025 19:00	54.76	54.4272	54.61	54.55	5,352,371.00
05.09.2025 19:30	54.57	54.41	54.5492	54.525	5,943,584.00
05.09.2025 20:00	54.54	54.34	54.54	54.37	7,389,703.00
05.09.2025 20:30	54.565	54.32	54.4	54.45	7,974,503.00
05.09.2025 21:00	54.825	54.48	54.48	54.72	8,948,977.00
05.09.2025 21:30	54.97	54.69	54.74	54.97	7,482,254.00
05.09.2025 22:00	55.085	54.905	54.957	54.93	8,238,828.00
05.09.2025 22:30	55.195	54.87	54.92	55.045	10,962,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	95.36	93.58	93.58	94.78	2,138,748.00
10.09.2024	94.82	93.43	94.77	93.79	1,686,177.00
11.09.2024	94.22	92.14	93.96	93.96	1,595,821.00
12.09.2024	94.21	92.54	93.87	93.86	1,289,597.00
13.09.2024	94.80	93.04	94.44	93.18	2,314,184.00
16.09.2024	94.80	93.37	93.63	94.08	1,386,123.00
17.09.2024	95.67	94.26	94.34	94.99	1,161,822.00
18.09.2024	95.67	93.82	95.27	93.94	2,482,481.00
19.09.2024	96.72	94.50	95.50	96.09	2,767,994.00
20.09.2024	95.11	93.12	94.83	94.04	8,483,698.00
23.09.2024	95.30	93.37	94.31	93.60	3,005,231.00
24.09.2024	96.49	94.71	94.80	96.10	2,187,730.00
25.09.2024	96.39	94.52	96.27	94.86	2,016,804.00
26.09.2024	96.35	95.30	95.73	96.11	2,244,279.00
27.09.2024	97.60	96.24	97.01	96.43	2,066,814.00
30.09.2024	97.39	95.33	96.64	95.90	1,674,887.00
01.10.2024	96.52	95.49	95.75	95.81	2,143,343.00
02.10.2024	96.61	95.17	96.15	95.28	1,740,057.00
03.10.2024	95.33	94.18	95.09	94.87	1,907,706.00
04.10.2024	96.81	95.73	95.88	96.75	1,728,921.00
07.10.2024	96.52	95.15	96.35	95.39	1,526,763.00
08.10.2024	94.60	93.67	94.25	94.10	1,912,340.00
09.10.2024	94.82	93.95	94.00	94.27	1,462,584.00
10.10.2024	95.26	93.85	94.39	94.66	1,635,991.00
11.10.2024	95.27	93.77	94.60	93.79	1,655,722.00
14.10.2024	93.80	92.92	93.69	93.44	1,643,988.00
15.10.2024	93.10	91.77	92.58	92.07	2,124,853.00
16.10.2024	93.03	91.67	92.11	91.92	1,797,973.00
17.10.2024	92.63	91.11	92.35	91.59	1,701,026.00
18.10.2024	92.14	90.81	92.13	91.49	1,657,674.00
21.10.2024	91.64	89.60	91.59	89.74	1,951,707.00
22.10.2024	89.89	88.66	89.75	89.51	1,529,987.00
23.10.2024	89.15	88.18	88.77	88.87	1,752,651.00
24.10.2024	89.50	87.84	89.50	88.49	1,663,582.00
25.10.2024	88.55	87.41	88.23	87.50	2,085,525.00
28.10.2024	87.84	86.87	87.34	87.72	1,645,212.00
29.10.2024	87.58	86.94	87.40	87.18	1,750,140.00
30.10.2024	88.16	86.74	87.08	87.15	1,793,826.00
31.10.2024	87.71	86.83	87.17	86.85	3,521,091.00
04.11.2024	86.37	84.04	85.81	84.19	3,500,330.00
05.11.2024	85.40	83.36	84.13	85.37	3,513,571.00
06.11.2024	88.20	85.47	87.59	86.43	3,807,416.00
07.11.2024	87.56	86.39	86.71	87.33	2,416,696.00
11.11.2024	85.85	84.71	85.19	84.97	1,798,760.00
12.11.2024	85.11	83.48	84.78	83.60	1,947,786.00
13.11.2024	83.80	83.02	83.37	83.71	1,388,142.00
14.11.2024	83.72	82.20	83.62	82.56	1,938,463.00
15.11.2024	83.32	82.27	82.64	82.65	2,236,321.00
18.11.2024	83.46	82.76	83.18	83.20	1,646,487.00
19.11.2024	82.74	81.91	82.49	82.20	2,202,930.00
20.11.2024	82.58	81.45	82.20	82.48	1,755,274.00
21.11.2024	83.23	82.14	82.55	82.80	2,604,670.00
22.11.2024	84.25	82.41	82.52	83.87	2,735,463.00
25.11.2024	85.25	83.82	84.50	84.06	5,282,974.00
26.11.2024	83.93	81.61	83.90	82.14	3,045,602.00
27.11.2024	83.50	82.17	82.26	83.04	2,625,065.00
29.11.2024	83.46	82.73	83.06	83.34	1,683,221.00
02.12.2024	82.33	81.06	81.94	82.05	1,842,034.00
03.12.2024	82.26	80.62	82.24	80.78	2,452,700.00
04.12.2024	80.00	77.38	80.00	77.95	5,297,303.00
05.12.2024	78.10	76.22	77.75	77.41	4,675,252.00
06.12.2024	77.97	75.98	77.61	76.39	4,265,551.00
09.12.2024	78.88	76.80	77.45	77.31	3,299,407.00
10.12.2024	78.44	76.15	76.89	77.64	3,711,578.00
11.12.2024	77.63	76.32	77.34	76.45	2,722,579.00
12.12.2024	77.15	76.00	76.00	76.18	2,418,557.00
13.12.2024	76.21	74.92	76.20	75.67	2,488,271.00
16.12.2024	76.14	74.60	75.00	74.68	3,123,781.00
17.12.2024	76.35	75.00	75.00	75.44	2,840,805.00
18.12.2024	76.83	74.76	75.36	74.80	4,325,638.00
19.12.2024	75.47	72.96	74.76	72.97	4,222,899.00
20.12.2024	74.37	72.93	72.97	73.50	6,570,571.00
23.12.2024	74.22	73.12	73.68	74.01	2,707,254.00
24.12.2024	74.35	73.40	73.67	74.12	1,016,349.00
26.12.2024	74.83	73.82	73.88	74.35	1,620,519.00
27.12.2024	75.02	73.93	74.20	74.14	1,545,802.00
30.12.2024	74.03	72.93	73.91	73.18	2,167,218.00
31.12.2024	74.56	73.06	73.20	74.27	2,261,532.00
06.01.2025	74.12	73.15	73.25	73.86	3,070,277.00
07.01.2025	74.94	73.49	73.55	73.90	2,819,053.00
08.01.2025	73.50	72.21	73.26	73.03	1,866,908.00
10.01.2025	73.09	72.22	72.80	72.48	3,393,360.00
13.01.2025	75.19	72.59	72.70	75.15	3,652,897.00
14.01.2025	75.77	74.71	75.40	75.31	2,352,472.00
15.01.2025	76.45	75.71	76.06	76.08	1,973,020.00
16.01.2025	76.91	75.39	75.73	76.63	2,775,119.00
17.01.2025	77.70	76.89	77.14	77.30	1,866,428.00
21.01.2025	78.50	77.39	77.82	77.73	2,359,917.00
22.01.2025	78.03	77.06	77.47	77.08	1,911,776.00
23.01.2025	77.61	76.80	77.33	77.36	3,684,429.00
24.01.2025	77.98	76.88	77.54	77.36	1,644,443.00
27.01.2025	78.73	77.45	77.89	78.67	1,965,918.00
28.01.2025	79.39	78.04	78.85	78.31	1,878,040.00
29.01.2025	78.72	77.62	77.79	77.86	1,726,152.00
30.01.2025	77.73	74.35	77.38	76.12	3,623,172.00
31.01.2025	79.10	75.15	77.84	75.70	6,340,161.00
03.02.2025	74.89	73.27	74.78	74.54	764,347.00
04.02.2025	78.96	76.79	76.93	78.24	3,934,532.00
05.02.2025	77.86	77.01	77.67	77.21	1,534,799.00
06.02.2025	77.94	77.14	77.35	77.75	2,050,381.00
07.02.2025	78.22	76.44	78.03	76.61	2,164,826.00
10.02.2025	77.42	75.50	77.32	75.84	2,263,117.00
11.02.2025	76.54	75.33	75.95	76.42	3,301,857.00
12.02.2025	76.15	75.51	75.80	75.89	2,009,081.00
13.02.2025	76.72	75.75	76.07	76.59	969,028.00
14.02.2025	78.23	76.67	77.05	76.70	1,481,239.00
18.02.2025	78.52	76.94	77.25	78.22	2,343,778.00
19.02.2025	78.06	76.56	76.79	77.50	1,853,864.00
20.02.2025	78.15	77.29	77.47	77.61	1,725,442.00
21.02.2025	78.07	76.62	77.68	76.96	2,443,716.00
24.02.2025	77.58	76.00	76.80	77.31	1,895,993.00
25.02.2025	78.33	77.21	77.68	77.63	2,240,725.00
26.02.2025	78.00	75.66	77.89	76.20	1,581,217.00
27.02.2025	76.74	74.66	75.72	75.99	1,491,458.00
28.02.2025	77.08	75.99	76.12	76.83	3,769,021.00
03.03.2025	77.87	73.36	77.87	73.41	3,369,906.00
04.03.2025	74.89	72.86	73.62	73.47	4,311,743.00
05.03.2025	76.63	74.38	74.42	76.21	3,074,952.00
06.03.2025	76.31	74.94	75.40	75.91	2,104,573.00
07.03.2025	77.72	75.18	75.45	77.50	3,201,507.00
10.03.2025	78.41	76.35	76.81	76.54	3,319,225.00
11.03.2025	77.00	73.14	76.96	73.96	3,878,004.00
12.03.2025	73.94	71.98	73.84	72.19	2,844,478.00
13.03.2025	73.90	71.81	72.00	72.61	2,513,145.00
14.03.2025	74.53	73.48	73.85	74.15	1,941,921.00
17.03.2025	75.56	74.01	74.01	75.15	2,365,215.00
18.03.2025	75.62	74.68	75.44	75.09	1,929,762.00
19.03.2025	75.35	73.35	75.02	73.66	2,543,068.00
20.03.2025	73.18	72.28	73.18	72.69	2,642,056.00
21.03.2025	72.19	70.75	72.07	71.55	12,985,500.00
24.03.2025	72.50	71.38	72.00	71.96	3,430,996.00
25.03.2025	72.12	69.79	71.98	69.85	3,030,056.00
26.03.2025	71.12	69.81	69.86	71.06	3,025,817.00
27.03.2025	71.38	70.10	70.35	70.95	3,277,961.00
28.03.2025	71.32	69.74	70.90	69.82	2,547,600.00
31.03.2025	71.00	69.15	69.37	70.40	3,708,252.00
01.04.2025	70.08	69.12	69.84	70.04	3,634,256.00
02.04.2025	70.83	69.31	69.32	70.65	2,488,128.00
03.04.2025	68.67	62.92	68.01	63.11	6,907,195.00
04.04.2025	60.69	57.56	60.62	57.98	7,233,710.00
07.04.2025	59.69	54.11	55.56	56.60	7,362,897.00
08.04.2025	59.58	52.50	59.11	53.23	7,183,052.00
09.04.2025	61.60	51.11	52.50	59.83	11,291,470.00
10.04.2025	58.03	53.30	57.96	54.34	7,778,924.00
11.04.2025	56.98	52.80	54.04	56.89	5,780,965.00
14.04.2025	58.59	55.95	58.30	57.45	4,338,421.00
15.04.2025	57.69	56.46	57.09	56.70	4,164,834.00
16.04.2025	57.56	55.48	56.71	55.94	4,006,967.00
17.04.2025	57.48	56.15	56.33	56.77	4,039,422.00
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00

צרו איתנו קשר *5988