גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.92	55.92	55.92	55.92	0.00
16:50	54.915	54.915	54.915	54.915	133,994.00
17:00	54.78	54.78	54.78	54.78	84,368.00
17:10	55.12	55.12	55.12	55.12	90,805.00
17:20	55.48	55.48	55.48	55.48	68,677.00
17:30	55.043	55.043	55.043	55.043	50,898.00
17:40	55.32	55.32	55.32	55.32	74,229.00
17:50	55.52	55.52	55.52	55.52	74,825.00
18:00	55.43	55.43	55.43	55.43	65,234.00
18:10	55.18	55.18	55.18	55.18	58,002.00
18:20	55.15	55.15	55.15	55.15	139,180.00
18:30	55.38	55.38	55.38	55.38	101,456.00
18:40	55.29	55.29	55.29	55.29	70,919.00
18:50	55.24	55.24	55.24	55.24	68,849.00
19:00	55.44	55.44	55.44	55.44	74,931.00
19:10	55.42	55.42	55.42	55.42	52,704.00
19:20	55.55	55.55	55.55	55.55	82,558.00
19:30	55.59	55.59	55.59	55.59	92,063.00
19:40	55.44	55.44	55.44	55.44	47,817.00
19:50	55.42	55.42	55.42	55.42	43,802.00
20:00	55.56	55.56	55.56	55.56	57,699.00
20:10	55.555	55.555	55.555	55.555	57,661.00
20:20	55.56	55.56	55.56	55.56	26,583.00
20:30	55.61	55.61	55.61	55.61	30,795.00
20:40	55.67	55.67	55.67	55.67	27,625.00
20:50	55.78	55.78	55.78	55.78	28,107.00
21:00	55.735	55.735	55.735	55.735	21,883.00
21:10	55.74	55.74	55.74	55.74	109,891.00
21:20	55.88	55.88	55.88	55.88	32,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	57.85	56.63	56.63	57.5	4,358,989.00
20.02.2026 17:30	57.27	56.315	57.1601	56.52	8,461,321.00
20.02.2026 18:00	56.565	55.675	56.445	55.675	11,431,077.00
20.02.2026 18:30	55.92	55.38	55.67	55.81	17,518,602.00
20.02.2026 19:00	55.95	55.4401	55.825	55.5	20,802,157.00
20.02.2026 19:30	56.18	55.42	55.5299	56.07	19,583,905.00
20.02.2026 20:00	56.38	56.05	56.08	56.31	24,877,565.00
20.02.2026 20:30	56.7	56.13	56.25	56.63	26,037,523.00
20.02.2026 21:00	56.59	56.21	56.59	56.38	23,513,119.00
20.02.2026 21:30	56.495	56.2068	56.44	56.38	27,691,317.00
20.02.2026 22:00	56.665	56.32	56.48	56.49	30,202,615.00
20.02.2026 22:30	56.85	56.49	56.5	56.67	33,265,650.00
23.02.2026 16:30	57.58	55.46	55.46	56.635	762,178.00
23.02.2026 17:00	56.905	56.045	56.62	56.185	1,921,937.00
23.02.2026 17:30	56.82	56.16	56.16	56.72	4,059,186.00
23.02.2026 18:00	56.75	56.5	56.71	56.675	4,518,440.00
23.02.2026 18:30	56.73	56.41	56.72	56.66	5,897,535.00
23.02.2026 19:00	56.715	56.25	56.66	56.35	7,390,484.00
23.02.2026 19:30	56.5	56.235	56.31	56.27	7,935,749.00
23.02.2026 20:00	56.57	56.24	56.24	56.4	10,147,412.00
23.02.2026 20:30	56.95	56.37	56.37	56.7201	9,331,184.00
23.02.2026 21:00	56.79	56.47	56.79	56.47	8,349,466.00
23.02.2026 21:30	56.81	56.4	56.54	56.78	8,660,676.00
23.02.2026 22:00	56.86	56.63	56.78	56.79	9,383,141.00
23.02.2026 22:30	56.865	56.54	56.79	56.662	14,639,244.00
24.02.2026 16:30	58.99	57.33	57.33	58.39	1,334,930.00
24.02.2026 17:00	58.565	58.14	58.55	58.48	2,648,524.00
24.02.2026 17:30	58.51	58.22	58.51	58.39	3,088,330.00
24.02.2026 18:00	58.46	58.26	58.4	58.29	3,882,684.00
24.02.2026 18:30	58.51	58.255	58.29	58.415	5,608,722.00
24.02.2026 19:00	58.49	58.085	58.425	58.19	5,747,274.00
24.02.2026 19:30	58.79	58.03	58.17	58.73	5,331,726.00
24.02.2026 20:00	59.2	58.765	58.78	58.89	7,096,217.00
24.02.2026 20:30	59.075	58.72	58.9203	58.72	7,572,536.00
24.02.2026 21:00	58.75	58.09	58.715	58.13	8,493,345.00
24.02.2026 21:30	58.31	57.97	58.1	58.22	12,372,105.00
24.02.2026 22:00	58.46	58.13	58.26	58.39	14,305,392.00
24.02.2026 22:30	58.69	58.315	58.395	58.315	19,016,880.00
25.02.2026 16:30	58.2	56.89	58.175	56.965	482,653.00
25.02.2026 17:00	57.12	56.795	56.93	56.795	1,127,223.00
25.02.2026 17:30	56.87	56.54	56.7	56.7	1,407,945.00
25.02.2026 18:00	56.97	56.64	56.95	56.81	1,944,720.00
25.02.2026 18:30	56.95	56.655	56.83	56.655	2,974,868.00
25.02.2026 19:00	56.75	56.3701	56.66	56.43	4,024,224.00
25.02.2026 19:30	56.63	56.425	56.45	56.56	5,426,962.00
25.02.2026 20:00	56.74	56.31	56.5725	56.74	7,070,244.00
25.02.2026 20:30	56.78	56.56	56.78	56.695	6,503,762.00
25.02.2026 21:00	56.75	56.31	56.69	56.37	6,645,586.00
25.02.2026 21:30	56.49	56.23	56.415	56.395	8,467,743.00
25.02.2026 22:00	56.68	56.31	56.46	56.63	10,960,903.00
25.02.2026 22:30	56.8799	56.615	56.62	56.775	12,549,756.00
26.02.2026 16:30	56.395	54.5901	56.395	54.83	1,354,642.00
26.02.2026 17:00	55.48	54.865	54.865	55.06	1,886,976.00
26.02.2026 17:30	55.58	55.13	55.145	55.28	2,887,536.00
26.02.2026 18:00	55.445	55.01	55.29	55.445	3,768,814.00
26.02.2026 18:30	55.53	55.04	55.36	55.41	5,644,442.00
26.02.2026 19:00	55.67	55.39	55.3975	55.4426	7,268,514.00
26.02.2026 19:30	55.57	55.375	55.47	55.4585	8,729,585.00
26.02.2026 20:00	55.74	55.41	55.475	55.74	8,000,888.00
26.02.2026 20:30	55.79	55.62	55.72	55.685	8,466,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	76.74	74.66	75.72	75.99	1,491,458.00
28.02.2025	77.08	75.99	76.12	76.83	3,769,021.00
03.03.2025	77.87	73.36	77.87	73.41	3,369,906.00
04.03.2025	74.89	72.86	73.62	73.47	4,311,743.00
05.03.2025	76.63	74.38	74.42	76.21	3,074,952.00
06.03.2025	76.31	74.94	75.40	75.91	2,104,573.00
07.03.2025	77.72	75.18	75.45	77.50	3,201,507.00
10.03.2025	78.41	76.35	76.81	76.54	3,319,225.00
11.03.2025	77.00	73.14	76.96	73.96	3,878,004.00
12.03.2025	73.94	71.98	73.84	72.19	2,844,478.00
13.03.2025	73.90	71.81	72.00	72.61	2,513,145.00
14.03.2025	74.53	73.48	73.85	74.15	1,941,921.00
17.03.2025	75.56	74.01	74.01	75.15	2,365,215.00
18.03.2025	75.62	74.68	75.44	75.09	1,929,762.00
19.03.2025	75.35	73.35	75.02	73.66	2,543,068.00
20.03.2025	73.18	72.28	73.18	72.69	2,642,056.00
21.03.2025	72.19	70.75	72.07	71.55	12,985,500.00
24.03.2025	72.50	71.38	72.00	71.96	3,430,996.00
25.03.2025	72.12	69.79	71.98	69.85	3,030,056.00
26.03.2025	71.12	69.81	69.86	71.06	3,025,817.00
27.03.2025	71.38	70.10	70.35	70.95	3,277,961.00
28.03.2025	71.32	69.74	70.90	69.82	2,547,600.00
31.03.2025	71.00	69.15	69.37	70.40	3,708,252.00
01.04.2025	70.08	69.12	69.84	70.04	3,634,256.00
02.04.2025	70.83	69.31	69.32	70.65	2,488,128.00
03.04.2025	68.67	62.92	68.01	63.11	6,907,195.00
04.04.2025	60.69	57.56	60.62	57.98	7,233,710.00
07.04.2025	59.69	54.11	55.56	56.60	7,362,897.00
08.04.2025	59.58	52.50	59.11	53.23	7,183,052.00
09.04.2025	61.60	51.11	52.50	59.83	11,291,470.00
10.04.2025	58.03	53.30	57.96	54.34	7,778,924.00
11.04.2025	56.98	52.80	54.04	56.89	5,780,965.00
14.04.2025	58.59	55.95	58.30	57.45	4,338,421.00
15.04.2025	57.69	56.46	57.09	56.70	4,164,834.00
16.04.2025	57.56	55.48	56.71	55.94	4,006,967.00
17.04.2025	57.48	56.15	56.33	56.77	4,039,422.00
21.04.2025	56.95	55.59	56.85	56.30	3,981,149.00
22.04.2025	58.33	57.07	57.20	58.14	3,192,677.00
23.04.2025	61.06	57.56	60.00	57.78	3,615,326.00
24.04.2025	59.66	57.57	58.01	59.25	3,929,820.00
25.04.2025	59.88	57.15	57.55	59.53	4,590,017.00
28.04.2025	60.85	58.06	59.80	58.72	4,555,145.00
29.04.2025	58.96	57.78	58.20	58.83	4,033,912.00
30.04.2025	58.33	57.19	57.70	58.21	3,433,882.00
01.05.2025	59.04	57.84	58.07	58.31	3,638,785.00
02.05.2025	59.46	58.09	58.93	58.38	3,084,240.00
05.05.2025	58.15	56.10	57.40	56.21	3,797,014.00
06.05.2025	56.84	55.80	56.10	55.89	3,068,746.00
07.05.2025	56.35	55.16	56.35	55.61	3,231,826.00
08.05.2025	58.26	56.06	56.23	57.22	2,816,202.00
09.05.2025	58.47	56.71	57.64	56.93	3,747,645.00
12.05.2025	62.54	60.50	60.63	60.68	4,290,107.00
13.05.2025	61.20	59.95	60.60	60.34	3,189,901.00
14.05.2025	60.15	58.78	60.04	59.17	3,985,400.00
15.05.2025	58.69	57.64	58.33	58.42	3,316,060.00
16.05.2025	59.88	57.90	58.43	59.77	6,188,207.00
19.05.2025	59.35	58.21	58.78	59.18	2,766,991.00
20.05.2025	59.36	58.25	59.14	58.52	2,632,696.00
21.05.2025	58.26	56.52	58.18	56.55	3,402,440.00
22.05.2025	56.66	55.53	56.23	56.33	2,617,052.00
23.05.2025	56.23	55.30	55.78	56.13	2,987,074.00
27.05.2025	58.10	57.15	57.41	57.97	4,323,663.00
28.05.2025	58.63	56.99	58.20	57.07	5,110,011.00
29.05.2025	58.36	56.72	57.93	57.61	4,585,719.00
30.05.2025	57.30	55.95	56.75	56.49	5,850,018.00
02.06.2025	55.17	53.91	55.14	54.44	4,999,684.00
03.06.2025	56.07	53.16	54.44	55.70	4,052,740.00
04.06.2025	56.09	55.43	55.56	56.01	3,301,902.00
05.06.2025	56.61	55.45	56.49	55.60	3,805,358.00
06.06.2025	56.94	55.93	56.38	56.54	3,661,228.00
09.06.2025	59.31	57.15	57.30	58.48	6,670,961.00
10.06.2025	61.25	59.01	59.34	60.62	6,864,462.00
11.06.2025	61.22	60.31	61.09	61.12	4,613,638.00
12.06.2025	60.76	59.77	60.33	60.13	4,090,237.00
13.06.2025	61.69	59.80	60.05	60.10	5,098,107.00
16.06.2025	61.29	60.03	60.83	61.22	4,001,788.00
17.06.2025	61.39	59.52	60.98	59.59	3,985,478.00
18.06.2025	59.90	58.58	59.57	58.64	4,148,917.00
20.06.2025	59.12	57.74	58.98	58.34	7,961,377.00
23.06.2025	58.48	56.72	58.01	57.34	4,185,678.00
24.06.2025	58.48	57.62	57.98	58.33	3,152,952.00
25.06.2025	58.28	57.35	58.10	57.48	3,078,044.00
26.06.2025	58.56	57.74	57.96	58.40	2,176,301.00
27.06.2025	59.50	57.96	58.72	58.67	4,101,589.00
30.06.2025	58.62	57.47	58.30	57.86	3,971,175.00
01.07.2025	61.69	57.50	57.75	61.20	4,520,164.00
02.07.2025	62.88	60.65	62.00	62.56	4,243,804.00
03.07.2025	62.78	61.82	62.58	62.01	1,962,870.00
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00
22.09.2025	51.76	50.81	51.76	51.10	2,541,716.00
23.09.2025	51.76	50.40	51.53	50.49	2,009,356.00
24.09.2025	51.89	50.67	50.81	51.38	2,071,387.00
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00

צרו איתנו קשר *5988