גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליונדל-בזל אינדסטריס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליונדל-בזל אינדסטריס

LyondellBasell Industries

מניה LYB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.545	53.545	53.545	53.545	0.00
16:50	54.095	54.095	54.095	54.095	56,524.00
17:00	53.94	53.94	53.94	53.94	43,944.00
17:10	53.82	53.82	53.82	53.82	58,317.00
17:20	53.63	53.63	53.63	53.63	51,608.00
17:30	53.79	53.79	53.79	53.79	37,335.00
17:40	53.99	53.99	53.99	53.99	47,359.00
17:50	53.89	53.89	53.89	53.89	44,285.00
18:00	54	54	54	54	32,146.00
18:10	54.025	54.025	54.025	54.025	29,575.00
18:20	54.1	54.1	54.1	54.1	49,911.00
18:30	54.015	54.015	54.015	54.015	41,951.00
18:40	54.05	54.05	54.05	54.05	34,561.00
18:50	54.125	54.125	54.125	54.125	53,969.00
19:00	53.915	53.915	53.915	53.915	51,349.00
19:10	54.09	54.09	54.09	54.09	41,235.00
19:20	54.09	54.09	54.09	54.09	42,792.00
19:30	53.8	53.8	53.8	53.8	37,048.00
19:40	53.58	53.58	53.58	53.58	59,412.00
19:50	53.56	53.56	53.56	53.56	27,559.00
20:00	53.61	53.61	53.61	53.61	42,184.00
20:10	53.47	53.47	53.47	53.47	31,291.00
20:20	53.48	53.48	53.48	53.48	30,978.00
20:30	53.4	53.4	53.4	53.4	20,696.00
20:40	53.33	53.33	53.33	53.33	21,838.00
20:50	53.38	53.38	53.38	53.38	24,790.00
21:00	53.245	53.245	53.245	53.245	22,724.00
21:10	53.34	53.34	53.34	53.34	94,697.00
21:20	53.45	53.45	53.45	53.45	30,954.00
21:30	53.54	53.54	53.54	53.54	43,167.00
21:40	53.58	53.58	53.58	53.58	24,763.00
21:50	53.605	53.605	53.605	53.605	21,794.00
22:00	53.46	53.46	53.46	53.46	33,528.00
22:10	53.39	53.39	53.39	53.39	37,603.00
22:20	53.37	53.37	53.37	53.37	36,904.00
22:30	53.3	53.3	53.3	53.3	49,231.00
22:40	53.235	53.235	53.235	53.235	49,327.00
22:50	53.45	53.45	53.45	53.45	68,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	55.685	55.4	55.535	55.57	573,151.00
26.06.2026 17:30	55.755	55.395	55.52	55.7	994,272.00
26.06.2026 18:00	55.76	55.47	55.7	55.59	1,309,809.00
26.06.2026 18:30	55.99	55.56	55.61	55.79	2,523,696.00
26.06.2026 19:00	55.9	55.65	55.81	55.74	3,468,757.00
26.06.2026 19:30	55.71	55.54	55.675	55.675	3,782,563.00
26.06.2026 20:00	55.65	55.47	55.65	55.47	3,812,795.00
26.06.2026 20:30	55.575	55.44	55.54	55.475	4,266,638.00
26.06.2026 21:00	55.73	55.46	55.49	55.64	3,356,245.00
26.06.2026 21:30	55.65	55.38	55.65	55.38	4,787,052.00
26.06.2026 22:00	55.44	55.315	55.34	55.32	3,927,548.00
26.06.2026 22:30	55.76	55.215	55.22	55.75	4,936,258.00
29.06.2026 16:30	56.045	54.77	56.045	54.79	234,346.00
29.06.2026 17:00	55.12	54.545	54.68	54.91	858,147.00
29.06.2026 17:30	55	53.9375	54.875	53.97	2,542,931.00
29.06.2026 18:00	54.2	53.7616	54.06	53.8	2,980,827.00
29.06.2026 18:30	54.02	53.78	53.78	53.91	5,105,141.00
29.06.2026 19:00	53.92	53.515	53.91	53.55	5,528,157.00
29.06.2026 19:30	53.61	53.32	53.575	53.52	6,664,698.00
29.06.2026 20:00	54	53.5	53.5	53.95	7,350,051.00
29.06.2026 20:30	54	53.74	53.93	53.815	7,205,223.00
29.06.2026 21:00	53.93	53.67	53.735	53.93	6,509,666.00
29.06.2026 21:30	54.31	53.935	53.98	54.08	7,817,888.00
29.06.2026 22:00	54.07	53.74	54.07	53.92	6,720,682.00
29.06.2026 22:30	53.895	53.581	53.845	53.705	5,531,065.00
30.06.2026 16:30	54.38	52.75	54	52.92	349,074.00
30.06.2026 17:00	53.215	52.75	52.935	53.13	845,051.00
30.06.2026 17:30	53.14	52.805	53.14	52.805	1,402,876.00
30.06.2026 18:00	53.075	52.73	52.81	52.91	2,174,185.00
30.06.2026 18:30	53.23	52.89	52.93	52.995	3,171,181.00
30.06.2026 19:00	53.315	52.98	52.98	53.17	2,948,476.00
30.06.2026 19:30	53.165	52.96	53.165	53.02	4,473,794.00
30.06.2026 20:00	53	52.83	53	52.91	5,211,578.00
30.06.2026 20:30	53.19	52.945	52.96	53.15	5,975,667.00
30.06.2026 21:00	53.13	52.75	53.13	52.78	5,496,591.00
30.06.2026 21:30	52.899	52.66	52.8	52.72	6,720,167.00
30.06.2026 22:00	52.74	52.55	52.71	52.565	6,681,980.00
30.06.2026 22:30	52.79	52.35	52.535	52.675	7,217,242.00
01.07.2026 16:30	53.125	52.185	52.185	52.365	328,609.00
01.07.2026 17:00	53.31	52.32	52.365	53.23	747,795.00
01.07.2026 17:30	53.34	52.66	53.0336	52.66	1,017,892.00
01.07.2026 18:00	52.945	52.705	52.83	52.83	1,528,840.00
01.07.2026 18:30	52.96	52.73	52.815	52.915	2,735,133.00
01.07.2026 19:00	53.04	52.87	52.905	53.03	2,733,936.00
01.07.2026 19:30	53.42	53	53.045	53.07	3,645,788.00
01.07.2026 20:00	53.13	52.58	53.07	52.71	4,915,831.00
01.07.2026 20:30	52.74	52.4775	52.73	52.52	5,062,670.00
01.07.2026 21:00	52.825	52.51	52.52	52.825	4,924,053.00
01.07.2026 21:30	52.865	52.5	52.7929	52.55	6,202,953.00
01.07.2026 22:00	52.67	52.47	52.6	52.55	5,826,480.00
01.07.2026 22:30	52.56	52.37	52.48	52.56	6,824,317.00
02.07.2026 16:30	54.405	52.7775	52.7775	53.995	231,432.00
02.07.2026 17:00	53.955	53.4	53.955	53.72	773,034.00
02.07.2026 17:30	54.1	53.58	53.84	53.985	1,311,930.00
02.07.2026 18:00	54.15	53.85	53.98	53.91	1,664,720.00
02.07.2026 18:30	54.25	53.9	53.9	54.005	2,543,489.00
02.07.2026 19:00	54.155	53.68	54.02	53.68	3,331,404.00
02.07.2026 19:30	53.6999	53.488	53.66	53.57	3,941,702.00
02.07.2026 20:00	53.575	53.355	53.5575	53.355	3,860,471.00
02.07.2026 20:30	53.42	53.18	53.38	53.21	4,965,205.00
02.07.2026 21:00	53.6	53.16	53.16	53.53	5,266,374.00
02.07.2026 21:30	53.695	53.44	53.56	53.45	4,783,599.00
02.07.2026 22:00	53.445	53.23	53.445	53.295	4,819,616.00
02.07.2026 22:30	53.5	53.1401	53.29	53.32	5,460,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	62.01	60.15	61.32	60.73	2,981,647.00
08.07.2025	64.40	61.00	61.11	63.70	4,048,881.00
09.07.2025	66.14	63.77	64.25	64.84	3,590,778.00
10.07.2025	66.41	64.25	64.50	65.32	2,648,867.00
11.07.2025	64.85	63.50	64.26	64.55	2,539,797.00
14.07.2025	64.60	62.66	63.98	63.04	3,446,120.00
15.07.2025	64.00	62.37	63.55	62.44	2,086,010.00
16.07.2025	62.84	61.40	62.58	62.42	1,956,254.00
17.07.2025	63.47	62.00	62.30	63.30	2,338,081.00
18.07.2025	63.90	62.63	63.88	63.21	2,228,589.00
21.07.2025	64.21	62.60	63.77	62.65	3,104,777.00
22.07.2025	66.05	62.84	62.90	65.41	5,417,427.00
23.07.2025	67.50	66.15	66.57	67.22	3,572,149.00
24.07.2025	63.06	59.78	62.64	60.70	9,560,859.00
25.07.2025	64.19	60.51	61.00	64.01	5,729,970.00
28.07.2025	64.03	62.50	63.89	62.88	4,636,473.00
29.07.2025	62.81	61.38	62.38	62.48	2,740,407.00
30.07.2025	62.26	58.62	62.19	58.85	6,281,238.00
31.07.2025	58.76	57.64	58.56	57.93	9,060,255.00
01.08.2025	57.59	53.40	57.55	53.42	10,552,540.00
04.08.2025	54.58	50.77	54.32	50.90	10,107,710.00
05.08.2025	52.72	50.97	51.46	51.98	7,099,118.00
06.08.2025	52.88	49.27	52.59	49.55	7,465,264.00
07.08.2025	51.50	49.44	50.62	50.17	5,209,711.00
08.08.2025	50.28	48.90	50.28	49.06	3,645,935.00
11.08.2025	50.17	47.55	49.23	48.34	6,567,725.00
12.08.2025	50.60	48.44	48.54	50.27	5,179,014.00
13.08.2025	52.97	50.16	50.18	52.93	5,082,264.00
14.08.2025	53.46	51.25	51.98	53.31	4,024,170.00
15.08.2025	54.16	53.24	53.73	53.38	2,659,938.00
18.08.2025	53.65	52.79	53.20	52.95	3,366,057.00
19.08.2025	54.44	53.28	53.40	53.82	3,176,629.00
20.08.2025	55.67	53.78	53.88	55.33	4,317,835.00
21.08.2025	55.68	54.55	55.04	55.47	4,200,199.00
22.08.2025	59.03	55.75	55.80	58.77	7,918,390.00
25.08.2025	57.17	56.05	56.85	57.05	3,392,595.00
26.08.2025	57.25	56.30	56.75	56.60	3,206,181.00
27.08.2025	56.97	55.71	56.58	56.28	3,177,681.00
28.08.2025	56.71	55.21	56.58	55.86	3,336,469.00
29.08.2025	57.39	55.95	56.09	56.35	3,499,648.00
02.09.2025	56.03	54.63	55.58	55.84	4,807,410.00
03.09.2025	55.92	54.07	55.33	54.19	4,285,124.00
04.09.2025	54.73	52.93	53.75	54.30	4,495,729.00
05.09.2025	56.30	53.89	54.28	55.08	4,224,787.00
08.09.2025	54.79	52.68	54.79	54.63	3,874,724.00
09.09.2025	55.32	53.83	54.85	54.39	3,562,361.00
10.09.2025	55.04	53.94	54.17	54.40	3,565,586.00
11.09.2025	55.81	54.17	54.36	55.47	6,396,714.00
12.09.2025	56.10	54.83	55.43	55.22	4,852,304.00
15.09.2025	55.84	52.43	55.75	52.58	5,528,711.00
16.09.2025	53.69	52.51	52.95	52.65	5,783,392.00
17.09.2025	55.17	52.30	52.68	53.52	7,329,221.00
18.09.2025	54.37	52.49	54.04	52.86	1,308,435.00
19.09.2025	52.69	51.65	52.59	52.03	2,317,111.00
22.09.2025	51.76	50.81	51.76	51.10	2,541,716.00
23.09.2025	51.76	50.40	51.53	50.49	2,009,356.00
24.09.2025	51.89	50.67	50.81	51.38	2,071,387.00
25.09.2025	51.05	48.94	51.05	48.98	3,470,242.00
26.09.2025	50.56	49.19	49.30	50.11	2,170,219.00
29.09.2025	49.52	48.58	49.44	49.07	3,205,969.00
30.09.2025	49.05	48.13	48.90	49.04	2,451,581.00
01.10.2025	49.11	48.07	48.96	48.41	2,213,852.00
02.10.2025	50.04	48.50	48.58	49.32	2,848,950.00
03.10.2025	49.98	48.90	49.46	49.47	1,359,004.00
06.10.2025	49.67	48.63	49.67	48.68	1,434,457.00
07.10.2025	49.60	48.07	48.88	49.12	3,387,929.00
08.10.2025	49.47	48.54	49.11	48.70	1,666,303.00
09.10.2025	48.99	47.31	48.99	47.68	2,511,328.00
10.10.2025	47.99	44.89	47.58	44.90	3,378,578.00
13.10.2025	46.69	45.47	45.62	46.26	2,466,246.00
14.10.2025	46.93	45.07	45.21	46.67	2,152,722.00
15.10.2025	47.65	46.34	47.02	46.76	1,179,191.00
16.10.2025	47.10	45.30	46.83	45.84	1,930,745.00
17.10.2025	46.20	45.57	45.94	46.19	1,917,349.00
20.10.2025	46.59	45.31	46.22	45.61	2,098,731.00
21.10.2025	45.97	45.04	45.65	45.21	2,816,370.00
22.10.2025	45.92	44.88	45.15	45.21	1,733,494.00
23.10.2025	47.49	45.99	47.19	46.79	3,933,136.00
24.10.2025	47.64	47.06	47.43	47.59	2,115,365.00
27.10.2025	49.12	47.89	47.94	49.09	2,346,411.00
28.10.2025	48.75	47.05	48.62	47.61	1,872,606.00
29.10.2025	48.17	46.10	47.41	46.72	3,207,790.00
30.10.2025	46.27	45.09	45.60	45.18	3,517,173.00
31.10.2025	48.07	45.31	47.76	46.45	4,633,370.00
03.11.2025	46.84	45.21	46.00	46.26	2,732,978.00
04.11.2025	45.80	44.41	45.51	44.44	3,314,624.00
05.11.2025	45.19	43.95	44.61	43.96	2,494,396.00
06.11.2025	44.33	42.31	44.20	42.36	3,290,597.00
07.11.2025	43.42	42.26	42.44	43.00	3,093,456.00
10.11.2025	43.51	41.58	43.39	42.77	3,183,652.00
11.11.2025	44.02	42.90	43.23	43.83	2,352,205.00
12.11.2025	44.18	43.14	43.85	43.32	1,793,773.00
13.11.2025	45.67	43.34	43.38	45.53	3,447,557.00
14.11.2025	45.46	44.35	45.25	45.33	2,358,390.00
17.11.2025	45.33	43.40	45.33	43.57	2,309,260.00
18.11.2025	44.04	42.78	43.24	43.73	3,177,321.00
19.11.2025	43.76	42.48	43.55	42.77	2,171,254.00
20.11.2025	43.80	42.49	42.99	42.54	3,031,026.00
21.11.2025	45.73	43.17	43.30	44.79	3,399,421.00
24.11.2025	45.63	44.34	44.95	45.36	2,788,918.00
25.11.2025	47.24	45.78	45.80	47.02	2,687,978.00
26.11.2025	48.90	47.07	47.15	48.43	2,664,987.00
28.11.2025	49.21	48.37	48.42	49.00	1,482,200.00
01.12.2025	48.91	47.15	47.15	47.94	2,919,389.00
02.12.2025	48.38	46.88	47.96	47.77	2,944,456.00
03.12.2025	48.53	45.95	47.91	46.02	3,858,289.00
04.12.2025	46.30	42.92	46.14	43.16	4,817,093.00
05.12.2025	44.81	43.17	43.70	43.34	3,258,893.00
08.12.2025	43.76	42.17	43.00	42.29	3,730,154.00
09.12.2025	44.60	42.71	42.97	42.78	3,166,328.00
10.12.2025	45.38	42.84	42.94	45.22	2,722,061.00
11.12.2025	46.34	44.60	45.57	45.12	2,749,600.00
12.12.2025	45.53	44.35	45.38	44.40	1,967,717.00
15.12.2025	44.14	42.27	44.02	43.35	4,014,816.00
16.12.2025	43.10	42.01	43.17	42.98	3,198,947.00
17.12.2025	44.38	42.95	43.09	43.77	3,261,770.00
18.12.2025	43.60	42.72	43.38	43.06	2,265,589.00
19.12.2025	43.39	42.50	42.61	43.10	3,115,632.00
22.12.2025	43.91	42.99	43.20	43.59	2,178,316.00
23.12.2025	43.82	42.53	43.75	42.63	2,576,210.00
24.12.2025	43.02	42.51	42.71	42.87	925,045.00
26.12.2025	43.41	42.85	42.86	43.26	1,470,888.00
29.12.2025	43.56	42.61	43.15	43.46	2,164,161.00
30.12.2025	43.79	43.01	43.38	43.66	2,266,252.00
31.12.2025	43.87	43.22	43.64	43.29	1,349,495.00
02.01.2026	44.85	43.27	43.75	44.40	2,100,284.00
05.01.2026	46.34	44.25	44.25	45.59	3,215,129.00
06.01.2026	46.87	45.08	45.28	46.21	2,333,439.00
07.01.2026	46.18	44.31	45.94	44.91	1,962,300.00
08.01.2026	48.43	44.38	44.59	47.65	3,683,535.00
09.01.2026	48.83	46.64	47.83	48.70	2,787,489.00
12.01.2026	49.15	47.76	48.59	48.18	2,263,164.00
13.01.2026	49.17	48.24	48.63	48.67	1,785,398.00
14.01.2026	52.43	49.30	49.37	52.03	5,467,164.00
15.01.2026	52.00	50.35	51.79	50.89	2,856,986.00
16.01.2026	51.06	49.99	50.13	50.93	2,024,437.00
20.01.2026	50.31	48.38	49.37	48.85	2,588,824.00
21.01.2026	52.35	49.40	49.60	51.81	3,462,000.00
22.01.2026	52.90	51.28	52.26	51.53	2,972,759.00
23.01.2026	52.06	50.58	51.90	50.98	2,146,106.00
26.01.2026	51.60	50.48	51.33	50.86	2,498,490.00
27.01.2026	51.73	50.15	51.00	50.43	2,341,994.00
28.01.2026	50.89	49.56	50.75	50.46	2,806,794.00
29.01.2026	50.86	48.96	50.04	49.93	6,063,677.00
30.01.2026	51.41	46.82	50.52	49.03	10,232,560.00
02.02.2026	50.54	47.14	48.67	50.27	5,581,783.00
03.02.2026	54.72	49.60	50.35	53.48	6,909,734.00
04.02.2026	57.47	54.12	54.57	57.13	4,970,663.00
05.02.2026	56.90	52.90	56.31	53.89	3,523,218.00
06.02.2026	55.49	54.09	54.15	55.13	1,880,006.00
09.02.2026	55.87	53.76	54.77	55.47	1,799,408.00
10.02.2026	57.96	55.51	56.18	57.67	3,093,359.00
11.02.2026	60.06	57.86	58.18	59.45	4,683,851.00
12.02.2026	60.32	57.18	59.15	57.79	4,136,733.00
13.02.2026	58.56	56.73	57.42	57.61	1,718,368.00
17.02.2026	58.00	55.05	57.48	56.00	2,225,551.00
18.02.2026	56.97	55.72	56.35	55.98	1,917,283.00
19.02.2026	56.78	54.90	56.00	55.36	1,550,311.00
20.02.2026	57.88	54.27	54.49	56.67	6,358,376.00
23.02.2026	57.70	55.37	55.48	56.67	3,863,095.00
24.02.2026	59.20	57.16	57.19	58.31	3,784,159.00
25.02.2026	58.85	56.23	58.84	56.76	2,807,417.00
26.02.2026	56.49	54.58	56.03	56.33	3,311,913.00
27.02.2026	57.92	55.84	55.88	57.53	3,359,247.00
02.03.2026	59.19	56.67	57.03	57.88	5,333,699.00
03.03.2026	58.56	55.39	55.99	58.21	3,761,016.00
04.03.2026	62.22	58.88	59.83	61.92	4,389,863.00
05.03.2026	67.79	63.99	64.22	65.89	8,909,754.00
06.03.2026	68.88	64.57	67.11	67.12	6,949,035.00
09.03.2026	69.25	66.71	68.48	66.83	9,911,228.00
10.03.2026	67.58	64.18	65.65	65.63	6,372,760.00
11.03.2026	68.00	65.47	65.96	67.41	5,563,295.00
12.03.2026	74.54	69.00	69.18	74.37	7,479,551.00
13.03.2026	74.23	72.02	73.11	72.32	6,104,575.00
16.03.2026	73.00	70.85	71.17	71.12	3,146,364.00
17.03.2026	73.70	71.03	71.82	71.18	5,057,395.00
18.03.2026	76.10	72.42	72.84	75.24	4,298,231.00
19.03.2026	77.19	71.70	76.28	74.59	5,038,825.00
20.03.2026	75.75	72.85	74.82	73.35	4,666,801.00
23.03.2026	73.11	70.22	70.59	71.49	3,266,619.00
24.03.2026	76.38	72.33	72.15	76.01	3,237,568.00
25.03.2026	77.36	75.54	75.99	77.21	1,862,187.00
26.03.2026	78.68	76.83	77.60	77.71	2,132,844.00
27.03.2026	81.26	77.43	77.99	80.45	4,029,877.00
30.03.2026	83.86	80.75	82.00	82.38	4,690,000.00
31.03.2026	83.94	78.58	82.04	80.58	5,957,610.00
01.04.2026	80.59	74.30	80.40	76.70	7,827,914.00
02.04.2026	81.39	77.94	80.21	79.60	4,028,287.00
06.04.2026	79.35	77.01	78.25	78.64	2,443,922.00
07.04.2026	81.96	79.18	79.41	80.27	3,276,773.00
08.04.2026	74.30	68.51	72.38	74.20	7,043,140.00
09.04.2026	76.50	70.84	75.62	72.27	4,887,888.00
10.04.2026	74.53	72.28	72.88	73.72	2,559,617.00
13.04.2026	76.68	74.92	75.34	75.51	2,422,031.00
14.04.2026	74.95	71.97	74.63	73.25	4,212,837.00
15.04.2026	74.00	72.91	73.45	73.11	2,508,582.00
16.04.2026	75.78	73.09	73.57	75.28	2,810,322.00
17.04.2026	70.34	65.76	70.12	66.27	6,630,652.00
20.04.2026	69.04	66.70	66.96	68.59	3,254,539.00
21.04.2026	71.60	68.78	69.26	71.43	3,417,832.00
22.04.2026	72.63	71.09	71.91	71.96	2,482,569.00
23.04.2026	72.95	69.34	72.46	70.69	2,924,166.00
24.04.2026	71.48	69.13	70.76	69.90	1,849,828.00
27.04.2026	71.74	69.68	70.89	71.02	2,369,778.00
28.04.2026	72.77	71.13	72.44	71.48	1,495,210.00
29.04.2026	73.90	71.81	72.74	73.28	4,584,078.00
30.04.2026	75.24	72.08	72.62	74.60	4,556,897.00
01.05.2026	76.20	71.84	73.86	74.96	4,141,988.00
05.05.2026	78.43	75.90	76.81	77.75	2,430,604.00
06.05.2026	74.44	71.54	73.90	73.44	3,428,659.00
07.05.2026	72.50	70.23	71.31	71.51	4,000,664.00
08.05.2026	72.88	70.76	71.56	71.78	1,771,483.00
11.05.2026	73.76	71.92	73.12	73.52	1,980,276.00
12.05.2026	75.29	73.01	73.90	74.32	1,815,210.00
13.05.2026	75.25	73.59	75.06	73.75	1,753,032.00
14.05.2026	73.97	72.72	73.43	73.25	1,427,268.00
15.05.2026	75.28	73.71	74.00	75.04	2,012,271.00
18.05.2026	74.44	72.12	74.10	74.12	1,369,127.00
19.05.2026	74.99	71.89	74.91	73.05	1,419,727.00
20.05.2026	73.42	70.45	72.98	71.29	2,118,481.00
21.05.2026	72.80	69.37	72.49	70.07	2,181,827.00
22.05.2026	71.05	69.11	70.55	69.71	3,126,768.00
26.05.2026	70.75	68.63	69.80	69.00	2,076,859.00
27.05.2026	68.72	67.00	67.74	67.70	2,270,698.00
28.05.2026	69.87	68.08	68.96	68.32	1,606,757.00
29.05.2026	68.46	66.24	68.25	66.64	2,995,655.00
01.06.2026	68.33	66.72	67.10	67.14	1,933,129.00
02.06.2026	67.78	65.95	66.78	67.30	1,418,515.00
03.06.2026	68.48	67.00	67.56	67.30	2,724,773.00
04.06.2026	67.19	65.74	66.28	66.19	2,438,151.00
05.06.2026	66.03	64.20	65.70	64.52	2,768,483.00
08.06.2026	65.05	63.68	64.85	64.43	1,660,289.00
09.06.2026	64.48	62.02	64.43	63.60	2,835,277.00
10.06.2026	65.94	63.11	63.82	65.13	2,850,632.00
11.06.2026	67.68	63.19	66.53	63.49	3,373,842.00
12.06.2026	64.93	62.62	64.19	64.55	3,025,344.00
15.06.2026	63.84	60.85	62.44	63.32	2,900,189.00
16.06.2026	63.59	61.75	62.24	62.59	2,326,886.00
17.06.2026	64.36	61.57	62.44	61.81	2,261,012.00
18.06.2026	61.42	59.24	61.28	59.99	2,543,125.00
22.06.2026	59.49	57.90	59.38	58.50	1,750,494.00
23.06.2026	58.58	57.49	57.65	57.58	2,149,015.00
24.06.2026	57.87	55.16	56.78	56.11	3,470,885.00
25.06.2026	56.18	54.33	55.01	55.83	3,166,854.00
26.06.2026	56.02	55.02	55.15	55.75	2,288,951.00
29.06.2026	56.15	53.32	55.95	53.63	3,150,045.00
30.06.2026	54.38	52.35	53.92	52.66	2,774,934.00
01.07.2026	53.42	52.03	52.08	52.57	2,331,232.00
02.07.2026	54.44	52.72	52.72	53.36	2,125,993.00

צרו איתנו קשר *5988