גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מונדלז אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מונדלז אינטרנשיונל

Mondelez International

מניה MDLZ נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.935	59.935	59.935	59.935	0.00
16:50	60.49	60.49	60.49	60.49	88,980.00
17:00	60.12	60.12	60.12	60.12	154,592.00
17:10	59.93	59.93	59.93	59.93	87,541.00
17:20	60	60	60	60	79,556.00
17:30	59.955	59.955	59.955	59.955	103,197.00
17:40	60.045	60.045	60.045	60.045	111,268.00
17:50	60.1	60.1	60.1	60.1	102,604.00
18:00	60.18	60.18	60.18	60.18	56,362.00
18:10	60.38	60.38	60.38	60.38	46,334.00
18:20	60.435	60.435	60.435	60.435	70,105.00
18:30	60.38	60.38	60.38	60.38	48,695.00
18:40	60.1282	60.1282	60.1282	60.1282	69,868.00
18:50	60.11	60.11	60.11	60.11	43,826.00
19:00	60.155	60.155	60.155	60.155	61,618.00
19:10	60.39	60.39	60.39	60.39	47,582.00
19:20	60.35	60.35	60.35	60.35	65,409.00
19:30	60.36	60.36	60.36	60.36	37,640.00
19:40	60.41	60.41	60.41	60.41	46,304.00
19:50	60.39	60.39	60.39	60.39	61,698.00
20:00	60.47	60.47	60.47	60.47	52,878.00
20:10	60.38	60.38	60.38	60.38	63,158.00
20:20	60.385	60.385	60.385	60.385	49,808.00
20:30	60.31	60.31	60.31	60.31	39,046.00
20:40	60.415	60.415	60.415	60.415	54,142.00
20:50	60.42	60.42	60.42	60.42	31,511.00
21:00	60.43	60.43	60.43	60.43	47,092.00
21:10	60.53	60.53	60.53	60.53	54,435.00
21:20	60.555	60.555	60.555	60.555	60,188.00
21:30	60.54	60.54	60.54	60.54	40,052.00
21:40	60.6	60.6	60.6	60.6	54,793.00
21:50	60.7	60.7	60.7	60.7	45,094.00
22:00	60.625	60.625	60.625	60.625	73,633.00
22:10	60.765	60.765	60.765	60.765	106,695.00
22:20	60.819	60.819	60.819	60.819	104,087.00
22:30	60.98	60.98	60.98	60.98	114,873.00
22:40	60.89	60.89	60.89	60.89	95,484.00
22:50	60.88	60.88	60.88	60.88	129,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.645	61.02	61.38	61.62	2,827,699.00
26.06.2026 17:30	61.925	61.585	61.68	61.75	4,498,081.00
26.06.2026 18:00	61.975	61.735	61.88	61.945	5,573,968.00
26.06.2026 18:30	61.95	61.545	61.95	61.735	7,770,749.00
26.06.2026 19:00	61.765	61.62	61.715	61.635	8,747,500.00
26.06.2026 19:30	61.695	61.605	61.625	61.66	10,577,403.00
26.06.2026 20:00	61.705	61.495	61.67	61.555	9,823,104.00
26.06.2026 20:30	61.605	61.54	61.555	61.575	8,829,301.00
26.06.2026 21:00	61.61	61.355	61.565	61.425	7,301,785.00
26.06.2026 21:30	61.41	60.955	61.41	60.96	9,923,323.00
26.06.2026 22:00	60.97	60.81	60.895	60.865	8,523,526.00
26.06.2026 22:30	60.915	60.58	60.865	60.725	10,802,734.00
29.06.2026 16:30	61.145	60.41	61.0301	60.455	1,010,723.00
29.06.2026 17:00	60.55	60.14	60.42	60.15	2,350,076.00
29.06.2026 17:30	60.21	59.81	60.13	59.81	4,731,174.00
29.06.2026 18:00	59.815	59.51	59.8	59.6	4,444,399.00
29.06.2026 18:30	59.955	59.37	59.58	59.95	9,773,806.00
29.06.2026 19:00	59.9999	59.775	59.98	59.875	11,631,187.00
29.06.2026 19:30	59.985	59.7	59.88	59.74	14,501,397.00
29.06.2026 20:00	59.91	59.715	59.715	59.8	16,339,688.00
29.06.2026 20:30	59.9	59.74	59.81	59.9	15,462,026.00
29.06.2026 21:00	59.985	59.789	59.88	59.905	13,535,250.00
29.06.2026 21:30	59.89	59.765	59.845	59.85	16,065,269.00
29.06.2026 22:00	60.105	59.815	59.815	60.095	13,740,675.00
29.06.2026 22:30	60.195	59.97	60.065	60.195	11,957,876.00
30.06.2026 16:30	59.56	59.12	59.415	59.12	911,314.00
30.06.2026 17:00	59.11	58.755	59.085	58.83	1,905,627.00
30.06.2026 17:30	59.015	58.815	58.815	58.91	3,250,733.00
30.06.2026 18:00	59.015	58.64	59.015	58.725	4,425,660.00
30.06.2026 18:30	59.1	58.7	58.73	59.09	6,666,331.00
30.06.2026 19:00	59.055	58.73	59.055	58.79	6,745,445.00
30.06.2026 19:30	58.835	58.65	58.815	58.6998	8,927,660.00
30.06.2026 20:00	58.78	58.53	58.68	58.76	10,664,064.00
30.06.2026 20:30	58.7856	58.395	58.775	58.405	13,330,463.00
30.06.2026 21:00	58.755	58.495	58.495	58.66	10,965,450.00
30.06.2026 21:30	58.775	58.6625	58.715	58.685	12,232,726.00
30.06.2026 22:00	58.685	58.27	58.685	58.3	12,544,522.00
30.06.2026 22:30	58.25	57.795	58.25	57.82	12,674,425.00
01.07.2026 16:30	59.05	58.485	58.58	58.91	2,565,579.00
01.07.2026 17:00	59.395	58.7	58.87	59.26	3,084,054.00
01.07.2026 17:30	59.55	59.23	59.24	59.45	3,171,750.00
01.07.2026 18:00	59.42	59.085	59.4	59.125	5,229,765.00
01.07.2026 18:30	59.265	59	59.05	59.04	8,991,562.00
01.07.2026 19:00	59.025	58.645	59.025	58.685	8,695,788.00
01.07.2026 19:30	58.83	58.65	58.695	58.745	11,059,836.00
01.07.2026 20:00	58.805	58.6701	58.73	58.735	13,596,673.00
01.07.2026 20:30	58.815	58.625	58.73	58.8	14,993,470.00
01.07.2026 21:00	58.8	58.555	58.79	58.65	12,523,710.00
01.07.2026 21:30	58.93	58.635	58.635	58.855	14,885,382.00
01.07.2026 22:00	58.9	58.685	58.835	58.695	14,734,341.00
01.07.2026 22:30	59.37	58.615	58.66	59.37	16,337,705.00
02.07.2026 16:30	60.49	59.75	59.76	59.975	867,897.00
02.07.2026 17:00	60.05	59.845	60.025	60	2,098,399.00
02.07.2026 17:30	60.35	59.92	60.02	60.35	3,645,345.00
02.07.2026 18:00	60.53	60.32	60.32	60.39	4,111,216.00
02.07.2026 18:30	60.39	60.03	60.39	60.2667	6,801,235.00
02.07.2026 19:00	60.52	60.275	60.275	60.385	7,380,872.00
02.07.2026 19:30	60.5	60.33	60.365	60.41	8,333,260.00
02.07.2026 20:00	60.48	60.25	60.42	60.3	8,259,553.00
02.07.2026 20:30	60.52	60.285	60.285	60.42	10,670,070.00
02.07.2026 21:00	60.615	60.45	60.45	60.51	10,161,274.00
02.07.2026 21:30	60.73	60.52	60.52	60.675	10,462,370.00
02.07.2026 22:00	61.01	60.695	60.695	60.975	10,251,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025	69.52	68.80	69.47	68.99	3,342,865.00
07.07.2025	69.03	68.03	68.96	68.82	7,312,722.00
08.07.2025	68.55	67.85	68.49	68.19	6,727,624.00
09.07.2025	68.35	66.15	68.30	66.85	11,437,480.00
10.07.2025	67.39	65.90	66.55	67.15	7,358,645.00
11.07.2025	67.36	66.00	66.75	67.18	6,170,862.00
14.07.2025	67.66	67.02	67.18	67.64	5,324,684.00
15.07.2025	67.53	66.70	67.40	66.74	5,092,103.00
16.07.2025	67.51	66.49	66.79	67.47	5,335,896.00
17.07.2025	69.85	68.26	68.29	69.80	9,138,971.00
18.07.2025	70.50	69.38	69.89	69.81	10,412,020.00
21.07.2025	70.50	69.21	69.85	69.42	6,117,326.00
22.07.2025	71.00	69.24	69.45	70.75	6,726,070.00
23.07.2025	71.15	69.77	70.75	70.17	5,626,099.00
24.07.2025	70.54	69.90	70.07	70.18	6,015,039.00
25.07.2025	70.61	69.86	70.25	70.58	4,520,679.00
28.07.2025	70.23	69.19	70.21	69.58	7,981,637.00
29.07.2025	70.32	69.28	69.58	69.71	7,885,618.00
30.07.2025	67.95	65.03	67.51	65.10	22,037,060.00
31.07.2025	65.64	64.17	64.74	64.69	12,173,790.00
01.08.2025	66.29	63.92	65.37	63.93	10,641,590.00
04.08.2025	64.28	63.33	63.97	63.53	8,289,037.00
05.08.2025	63.69	62.17	63.56	62.30	9,066,056.00
06.08.2025	62.80	61.99	62.70	62.07	7,727,685.00
07.08.2025	62.64	61.83	62.08	62.40	5,986,761.00
08.08.2025	62.58	61.49	62.39	61.83	6,416,543.00
11.08.2025	62.28	60.26	62.08	61.56	13,276,930.00
12.08.2025	61.81	61.15	61.55	61.39	7,371,732.00
13.08.2025	62.29	61.19	61.44	62.19	7,655,983.00
14.08.2025	62.20	61.36	62.06	61.46	5,695,443.00
15.08.2025	62.35	61.32	61.68	62.08	5,826,563.00
18.08.2025	62.35	61.64	62.03	61.84	5,059,932.00
19.08.2025	62.71	61.76	61.92	62.66	5,312,794.00
20.08.2025	64.09	62.70	63.23	63.17	6,800,816.00
21.08.2025	63.01	62.31	62.92	62.94	5,638,012.00
22.08.2025	63.92	62.91	63.35	63.41	6,390,523.00
25.08.2025	63.22	61.88	63.19	61.96	5,812,836.00
26.08.2025	62.11	61.46	61.82	62.05	8,456,919.00
27.08.2025	61.85	61.31	61.69	61.76	6,460,385.00
28.08.2025	61.97	61.02	61.76	61.28	7,242,037.00
29.08.2025	61.65	61.01	61.28	61.44	5,865,160.00
02.09.2025	62.06	61.20	61.58	61.79	7,812,543.00
03.09.2025	61.77	59.37	61.36	61.30	10,561,640.00
04.09.2025	61.55	60.88	61.40	60.90	4,609,880.00
05.09.2025	62.51	60.95	61.03	61.74	6,148,972.00
08.09.2025	61.97	61.00	61.59	61.94	6,539,477.00
09.09.2025	62.86	61.72	61.84	62.57	5,752,039.00
10.09.2025	62.47	61.37	62.29	62.27	6,602,534.00
11.09.2025	63.20	62.00	62.33	62.05	6,379,566.00
12.09.2025	62.47	61.69	61.97	61.98	4,812,316.00
15.09.2025	62.68	61.56	62.00	61.60	5,188,028.00
16.09.2025	62.94	61.46	61.62	62.70	8,383,015.00
17.09.2025	63.60	62.62	62.69	62.83	7,027,260.00
18.09.2025	63.32	62.12	62.27	63.27	3,359,073.00
19.09.2025	63.81	62.98	63.61	63.77	4,986,808.00
22.09.2025	63.66	62.98	63.27	63.50	5,123,659.00
23.09.2025	63.87	63.23	63.39	63.82	4,611,056.00
24.09.2025	64.70	63.78	63.82	64.39	4,400,387.00
25.09.2025	64.95	63.07	64.68	63.23	1,810,160.00
26.09.2025	63.46	62.27	62.56	63.36	3,882,210.00
29.09.2025	63.56	61.22	63.43	62.63	7,463,887.00
30.09.2025	62.87	62.15	62.45	62.47	4,690,331.00
01.10.2025	63.26	62.12	62.55	63.17	4,583,475.00
02.10.2025	62.70	61.62	62.14	61.78	3,022,528.00
03.10.2025	63.38	61.52	61.66	62.67	4,474,706.00
06.10.2025	62.53	61.44	62.47	61.78	5,099,012.00
07.10.2025	63.24	61.61	61.89	62.60	4,942,434.00
08.10.2025	62.42	61.42	62.16	61.66	4,740,707.00
09.10.2025	61.81	60.88	61.64	61.00	4,113,154.00
10.10.2025	62.34	60.87	61.20	61.45	5,636,694.00
13.10.2025	61.29	60.41	60.79	61.17	4,739,722.00
14.10.2025	62.19	60.84	61.31	62.13	4,130,677.00
15.10.2025	62.37	61.28	61.67	61.66	4,262,660.00
16.10.2025	62.74	61.31	62.20	61.60	5,587,048.00
17.10.2025	62.70	61.56	61.97	62.46	4,324,911.00
20.10.2025	62.96	62.50	62.82	62.81	3,042,837.00
21.10.2025	63.24	61.54	62.88	61.75	6,558,082.00
22.10.2025	62.54	60.94	61.84	61.97	5,011,526.00
23.10.2025	61.89	60.98	61.83	61.01	3,816,173.00
24.10.2025	61.37	60.55	61.25	60.77	3,969,095.00
27.10.2025	61.72	60.44	60.78	61.66	5,223,974.00
28.10.2025	62.43	60.21	61.60	60.21	11,299,730.00
29.10.2025	59.27	56.99	58.47	57.85	13,795,720.00
30.10.2025	59.26	57.63	58.33	57.78	9,033,357.00
31.10.2025	57.94	56.63	56.97	57.46	9,773,821.00
03.11.2025	57.84	56.54	57.44	56.65	6,260,850.00
04.11.2025	56.97	55.47	56.89	56.08	9,278,929.00
05.11.2025	56.26	55.44	56.19	56.02	8,314,216.00
06.11.2025	56.85	55.62	55.62	56.19	6,323,505.00
07.11.2025	57.82	56.19	56.44	57.18	6,181,195.00
10.11.2025	57.04	56.20	57.00	56.25	6,490,838.00
11.11.2025	57.49	56.22	56.60	57.12	7,305,734.00
12.11.2025	57.55	56.83	57.11	57.01	5,073,288.00
13.11.2025	57.72	56.75	57.02	56.97	6,476,352.00
14.11.2025	57.66	56.52	57.26	56.86	4,938,977.00
17.11.2025	56.78	55.53	56.78	55.57	4,929,999.00
18.11.2025	55.88	55.23	55.70	55.78	6,850,950.00
19.11.2025	56.21	55.04	55.73	56.08	6,921,337.00
20.11.2025	56.56	55.19	56.01	55.75	6,357,374.00
21.11.2025	57.09	55.45	55.71	57.00	8,416,996.00
24.11.2025	57.09	55.88	57.00	56.19	8,232,334.00
25.11.2025	56.73	55.70	55.74	56.53	6,860,798.00
26.11.2025	57.39	56.37	56.58	57.21	5,094,617.00
28.11.2025	57.63	56.87	57.06	57.57	2,616,687.00
01.12.2025	57.35	56.06	57.32	56.40	10,133,640.00
02.12.2025	56.45	55.39	56.40	55.99	6,419,599.00
03.12.2025	56.68	55.65	55.95	56.03	7,141,555.00
04.12.2025	56.30	55.33	56.17	55.80	7,324,339.00
05.12.2025	56.33	54.75	55.71	54.91	7,834,713.00
08.12.2025	55.30	54.53	54.62	54.76	6,985,161.00
09.12.2025	55.12	54.04	54.87	54.11	5,811,112.00
10.12.2025	54.21	53.13	54.17	53.89	12,839,920.00
11.12.2025	54.41	53.41	54.13	53.79	11,500,210.00
12.12.2025	54.65	53.88	54.07	54.04	6,642,942.00
15.12.2025	54.92	54.12	54.50	54.26	12,493,020.00
16.12.2025	54.95	53.90	54.72	53.97	8,744,197.00
17.12.2025	54.32	53.44	54.20	53.82	11,657,450.00
18.12.2025	54.84	53.68	53.75	54.78	10,975,740.00
19.12.2025	55.26	54.33	54.52	54.50	21,972,660.00
22.12.2025	54.91	54.08	54.18	54.31	6,121,405.00
23.12.2025	54.42	53.51	54.30	54.15	6,232,875.00
24.12.2025	54.65	54.13	54.21	54.62	2,798,679.00
26.12.2025	54.72	54.31	54.60	54.64	3,344,136.00
29.12.2025	55.06	54.57	54.70	55.04	5,314,074.00
30.12.2025	55.25	54.74	55.00	54.81	4,114,059.00
31.12.2025	54.50	53.79	54.25	53.83	5,010,304.00
02.01.2026	54.28	53.41	53.95	53.65	8,229,604.00
05.01.2026	53.87	52.79	53.36	53.74	10,994,430.00
06.01.2026	53.65	52.70	53.50	52.72	5,963,797.00
07.01.2026	53.08	51.44	52.81	51.51	9,723,864.00
08.01.2026	54.09	51.20	51.40	53.99	11,339,950.00
09.01.2026	55.24	53.55	53.99	55.09	7,411,800.00
12.01.2026	55.40	54.73	55.08	54.92	6,891,636.00
13.01.2026	56.04	54.81	55.01	55.94	7,331,534.00
14.01.2026	57.32	55.73	55.79	57.23	8,766,864.00
15.01.2026	57.56	56.87	57.14	57.30	5,701,804.00
16.01.2026	57.56	56.61	57.22	57.24	9,193,880.00
20.01.2026	58.33	56.83	57.13	57.99	9,199,065.00
21.01.2026	58.00	56.68	57.67	57.35	8,677,178.00
22.01.2026	58.21	57.21	57.26	57.58	5,249,683.00
23.01.2026	58.43	57.44	57.59	58.40	6,016,913.00
26.01.2026	58.90	57.99	58.36	58.53	6,968,627.00
27.01.2026	60.10	58.25	58.30	59.02	7,182,059.00
28.01.2026	59.59	57.36	58.98	57.73	6,754,686.00
29.01.2026	58.46	57.13	57.92	57.31	8,169,665.00
30.01.2026	58.53	56.99	56.99	58.47	6,696,174.00
02.02.2026	59.42	58.24	58.92	58.69	12,370,740.00
03.02.2026	59.93	58.00	58.06	59.47	10,543,800.00
04.02.2026	60.03	58.65	59.89	59.40	11,316,100.00
05.02.2026	60.85	59.24	60.10	60.31	9,103,985.00
06.02.2026	60.60	59.84	59.97	60.02	7,452,893.00
09.02.2026	60.80	58.92	59.93	60.73	8,430,551.00
10.02.2026	61.38	60.34	60.77	60.65	5,810,167.00
11.02.2026	61.72	59.88	60.48	61.47	5,790,134.00
12.02.2026	62.56	61.33	62.00	61.86	6,052,730.00
13.02.2026	62.80	61.42	61.90	62.59	8,364,397.00
17.02.2026	62.79	59.24	62.56	59.86	6,283,896.00
18.02.2026	60.31	59.35	59.90	60.08	5,204,457.00
19.02.2026	60.32	58.01	60.14	58.64	7,446,032.00
20.02.2026	59.18	58.35	58.64	58.80	6,646,416.00
23.02.2026	60.70	58.50	58.60	60.38	6,726,228.00
24.02.2026	61.28	60.31	60.35	61.13	4,981,692.00
25.02.2026	61.29	59.66	61.13	60.12	4,464,065.00
26.02.2026	60.38	59.63	60.38	59.94	7,832,996.00
27.02.2026	61.76	59.90	60.08	61.57	6,579,856.00
02.03.2026	61.34	60.28	61.16	60.44	4,766,990.00
03.03.2026	60.10	58.72	60.00	58.77	7,046,718.00
04.03.2026	59.17	58.18	59.00	58.69	8,164,096.00
05.03.2026	58.60	57.65	58.31	58.18	8,992,108.00
06.03.2026	58.59	57.35	58.09	58.40	4,741,811.00
09.03.2026	58.65	57.43	58.19	58.17	7,511,001.00
10.03.2026	58.30	56.54	58.11	56.58	5,377,618.00
11.03.2026	56.31	54.68	56.25	55.36	7,004,390.00
12.03.2026	55.97	54.31	55.05	54.35	7,361,174.00
13.03.2026	55.02	54.47	54.83	54.89	6,755,244.00
16.03.2026	57.35	55.30	55.58	57.16	8,116,739.00
17.03.2026	58.81	57.50	57.53	57.94	8,112,903.00
18.03.2026	57.51	56.26	57.37	56.47	6,226,889.00
19.03.2026	56.96	55.83	56.53	56.49	5,846,303.00
20.03.2026	57.01	56.01	56.48	56.21	19,724,350.00
23.03.2026	57.24	55.92	56.74	56.86	9,103,760.00
24.03.2026	57.97	56.28	56.54	57.18	6,046,393.00
25.03.2026	57.53	56.24	56.98	57.43	6,146,411.00
26.03.2026	58.68	57.53	57.53	57.59	3,758,665.00
27.03.2026	58.78	57.28	57.58	58.27	7,339,645.00
30.03.2026	59.38	58.21	58.63	58.25	7,223,118.00
31.03.2026	58.21	56.77	57.90	57.64	8,260,021.00
01.04.2026	57.65	56.51	57.65	57.07	6,780,840.00
02.04.2026	57.58	56.73	57.16	57.54	3,931,672.00
06.04.2026	58.64	57.35	57.54	58.38	4,433,768.00
07.04.2026	58.60	57.45	58.29	57.51	6,510,720.00
08.04.2026	58.84	57.22	57.47	58.83	5,364,540.00
09.04.2026	59.23	58.08	58.18	59.09	5,473,095.00
10.04.2026	59.32	58.60	59.09	59.00	4,873,363.00
13.04.2026	58.83	57.42	58.72	57.68	6,645,313.00
14.04.2026	58.40	56.97	57.62	57.84	4,890,490.00
15.04.2026	57.68	56.34	57.68	56.58	5,682,780.00
16.04.2026	57.17	56.07	56.40	57.07	4,812,176.00
17.04.2026	57.49	56.85	57.34	57.25	5,917,186.00
20.04.2026	57.62	56.83	57.28	57.31	3,817,533.00
21.04.2026	57.17	56.00	57.03	56.13	3,350,424.00
22.04.2026	56.53	55.79	56.18	56.06	3,612,605.00
23.04.2026	57.99	56.21	56.33	57.71	5,338,163.00
24.04.2026	58.07	57.09	57.49	57.61	6,839,870.00
27.04.2026	58.24	57.30	57.30	57.42	4,633,976.00
28.04.2026	58.61	57.60	58.00	58.54	8,433,721.00
29.04.2026	61.99	59.76	60.03	61.04	9,547,906.00
30.04.2026	61.81	60.80	61.05	61.44	7,217,568.00
01.05.2026	62.19	60.81	61.91	61.37	4,870,318.00
05.05.2026	61.81	60.27	61.22	61.36	5,941,884.00
06.05.2026	62.19	61.33	61.57	61.87	4,437,730.00
07.05.2026	61.90	60.78	61.40	61.31	3,928,188.00
08.05.2026	62.06	61.24	61.27	61.55	4,590,029.00
11.05.2026	61.67	60.90	61.54	61.43	3,272,425.00
12.05.2026	62.19	61.06	61.78	61.70	3,255,341.00
13.05.2026	61.92	60.78	61.27	61.52	6,751,073.00
14.05.2026	61.99	60.83	61.67	60.97	2,845,035.00
15.05.2026	61.57	60.29	61.53	60.44	3,546,378.00
18.05.2026	61.85	60.45	60.51	61.64	4,713,483.00
19.05.2026	62.59	61.04	61.66	61.29	4,941,859.00
20.05.2026	62.14	60.78	61.26	61.84	5,385,344.00
21.05.2026	61.89	60.90	61.74	61.50	3,946,138.00
22.05.2026	62.19	61.42	61.58	61.76	5,415,961.00
26.05.2026	62.52	61.22	62.06	61.24	5,822,644.00
27.05.2026	62.55	61.44	61.44	62.25	7,238,332.00
28.05.2026	62.54	61.81	62.22	62.39	4,827,708.00
29.05.2026	62.15	61.09	62.10	61.17	7,125,027.00
01.06.2026	61.14	59.95	60.64	61.05	5,200,100.00
02.06.2026	61.75	60.83	61.14	61.07	5,026,968.00
03.06.2026	62.26	61.11	61.27	61.31	4,547,155.00
04.06.2026	62.41	60.69	61.95	60.99	3,810,986.00
05.06.2026	63.14	61.13	61.21	62.04	5,529,619.00
08.06.2026	62.31	61.57	61.77	61.60	4,835,890.00
09.06.2026	63.29	61.57	61.92	62.93	5,932,976.00
10.06.2026	64.35	62.96	63.48	64.18	5,415,777.00
11.06.2026	64.35	63.29	64.15	63.36	5,281,508.00
12.06.2026	63.53	62.24	63.32	62.99	5,431,158.00
15.06.2026	62.99	61.40	62.79	61.50	7,176,742.00
16.06.2026	62.21	60.87	61.56	62.15	6,839,957.00
17.06.2026	62.18	60.03	61.73	60.86	5,877,317.00
18.06.2026	61.02	59.77	60.86	60.12	20,627,470.00
22.06.2026	60.47	59.45	59.76	59.51	7,019,595.00
23.06.2026	61.27	60.38	60.90	61.06	7,798,424.00
24.06.2026	62.38	61.39	61.51	61.74	7,520,536.00
25.06.2026	63.00	61.11	61.72	61.20	5,936,768.00
26.06.2026	61.97	60.50	61.77	60.79	11,331,570.00
29.06.2026	61.24	59.37	60.75	60.15	7,232,513.00
30.06.2026	59.59	57.78	59.32	57.84	7,417,061.00
01.07.2026	59.56	58.15	58.25	59.35	6,379,794.00

צרו איתנו קשר *5988