גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	228.56	228.56	228.56	228.56	0.00
16:50	227.75	227.75	227.75	227.75	40,808.00
17:00	228.02	228.02	228.02	228.02	42,525.00
17:10	227.75	227.75	227.75	227.75	122,456.00
17:20	227.38	227.38	227.38	227.38	44,984.00
17:30	226.51	226.51	226.51	226.51	111,328.00
17:40	226.455	226.455	226.455	226.455	99,358.00
17:50	227.38	227.38	227.38	227.38	22,698.00
18:00	227.3	227.3	227.3	227.3	21,422.00
18:10	227.235	227.235	227.235	227.235	29,478.00
18:20	228.065	228.065	228.065	228.065	37,762.00
18:30	228.24	228.24	228.24	228.24	35,008.00
18:40	228.43	228.43	228.43	228.43	29,838.00
18:50	228.155	228.155	228.155	228.155	58,829.00
19:00	228.305	228.305	228.305	228.305	19,640.00
19:10	228.18	228.18	228.18	228.18	16,353.00
19:20	228.08	228.08	228.08	228.08	14,908.00
19:30	227.71	227.71	227.71	227.71	22,627.00
19:40	227.86	227.86	227.86	227.86	106,829.00
19:50	227.66	227.66	227.66	227.66	22,861.00
20:00	227.675	227.675	227.675	227.675	21,334.00
20:10	227.5949	227.5949	227.5949	227.5949	42,055.00
20:20	227.285	227.285	227.285	227.285	23,234.00
20:30	227.7067	227.7067	227.7067	227.7067	21,919.00
20:40	227.82	227.82	227.82	227.82	14,094.00
20:50	227.63	227.63	227.63	227.63	18,171.00
21:00	227.8599	227.8599	227.8599	227.8599	26,987.00
21:10	227.875	227.875	227.875	227.875	18,504.00
21:20	228.035	228.035	228.035	228.035	26,630.00
21:30	228.01	228.01	228.01	228.01	21,109.00
21:40	228.14	228.14	228.14	228.14	27,995.00
21:50	228.145	228.145	228.145	228.145	21,831.00
22:00	228.105	228.105	228.105	228.105	41,007.00
22:10	228.2333	228.2333	228.2333	228.2333	25,111.00
22:20	228.08	228.08	228.08	228.08	21,155.00
22:30	227.9926	227.9926	227.9926	227.9926	20,598.00
22:40	227.835	227.835	227.835	227.835	32,111.00
22:50	227.717	227.717	227.717	227.717	42,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	229.42	228.655	229.09	229.01	2,946,987.00
17.10.2025 17:30	229.78	228.3101	229.04	229.24	3,075,539.00
17.10.2025 18:00	229.78	228.77	229.12	229.59	5,246,041.00
17.10.2025 18:30	230.47	229.43	229.73	230.0925	7,999,927.00
17.10.2025 19:00	230.01	229.12	229.885	229.4	8,464,728.00
17.10.2025 19:30	229.785	229.365	229.52	229.365	7,606,049.00
17.10.2025 20:00	229.36	228.55	229.36	228.83	11,646,740.00
17.10.2025 20:30	229.33	228.88	229	229.21	10,665,621.00
17.10.2025 21:00	229.755	229.26	229.2602	229.52	12,061,349.00
17.10.2025 21:30	229.77	229.18	229.5	229.18	15,102,304.00
17.10.2025 22:00	229.3	228.765	229.17	228.87	18,062,911.00
17.10.2025 22:30	229.815	228.655	228.875	229.57	19,475,838.00
20.10.2025 16:30	232	230.375	230.75	230.375	1,580,920.00
20.10.2025 17:00	231.08	230.435	230.495	230.64	4,252,851.00
20.10.2025 17:30	231.55	230.4	230.46	231.4	4,510,054.00
20.10.2025 18:00	231.66	231.11	231.43	231.475	7,908,569.00
20.10.2025 18:30	231.47	230.66	231.47	230.75	5,776,801.00
20.10.2025 19:00	231.22	230.65	230.65	231.13	9,735,910.00
20.10.2025 19:30	231.1365	230.76	231.1365	230.93	13,005,770.00
20.10.2025 20:00	231.68	230.83	230.85	231.49	16,136,845.00
20.10.2025 20:30	232.095	231.54	231.54	231.952	11,572,011.00
20.10.2025 21:00	232.14	231.26	231.9872	231.355	19,447,108.00
20.10.2025 21:30	231.49	231.1104	231.34	231.33	17,635,878.00
20.10.2025 22:00	231.58	231.2631	231.33	231.35	20,804,736.00
20.10.2025 22:30	232.26	231.36	231.385	231.92	20,449,494.00
21.10.2025 16:30	232.66	230.585	232.66	230.585	315,540.00
21.10.2025 17:00	230.96	230.02	230.25	230.51	1,787,184.00
21.10.2025 17:30	230.76	229.92	229.92	230.755	2,920,241.00
21.10.2025 18:00	231.78	230.955	230.955	231.462	5,058,753.00
21.10.2025 18:30	231.54	230.75	231.54	231.055	6,351,148.00
21.10.2025 19:00	231.62	231.035	231.035	231.59	6,998,139.00
21.10.2025 19:30	231.89	231.255	231.535	231.51	6,286,912.00
21.10.2025 20:00	231.595	231.149	231.47	231.39	9,673,011.00
21.10.2025 20:30	231.6399	231.34	231.3404	231.422	7,769,430.00
21.10.2025 21:00	231.64	231.04	231.5	231.105	8,667,961.00
21.10.2025 21:30	231.25	230.95	231.18	231.12	7,112,559.00
21.10.2025 22:00	231.4	231.15	231.175	231.22	10,667,213.00
21.10.2025 22:30	231.75	230.96	231.145	231.43	9,209,613.00
22.10.2025 16:30	232.05	230.37	231.845	230.42	341,105.00
22.10.2025 17:00	231.23	230.115	230.115	231.23	1,801,881.00
22.10.2025 17:30	231.785	230.41	231.785	230.515	3,470,305.00
22.10.2025 18:00	230.9662	230.222	230.47	230.8339	4,595,705.00
22.10.2025 18:30	231.2	230.52	230.6704	230.84	4,963,003.00
22.10.2025 19:00	231.2042	230.7763	230.89	231.1	5,132,072.00
22.10.2025 19:30	231.25	230.42	231.22	230.5248	7,631,807.00
22.10.2025 20:00	230.54	229.12	230.54	229.3	8,110,385.00
22.10.2025 20:30	229.47	229.15	229.2568	229.445	6,539,709.00
22.10.2025 21:00	229.9794	229.44	229.585	229.9794	10,028,966.00
22.10.2025 21:30	230.0087	229.59	229.91	229.735	10,136,213.00
22.10.2025 22:00	229.5758	229.1	229.5289	229.35	7,118,354.00
22.10.2025 22:30	229.42	228.48	229.35	228.56	10,312,488.00
23.10.2025 16:30	229.45	227.69	228.38	228	628,365.00
23.10.2025 17:00	228.9518	228.0301	228.14	228.0301	2,159,773.00
23.10.2025 17:30	228.63	227.89	227.905	228.37	2,474,375.00
23.10.2025 18:00	228.45	228.03	228.38	228.11	4,275,477.00
23.10.2025 18:30	228.115	227.335	228.11	228.05	6,035,177.00
23.10.2025 19:00	228.89	227.95	228.23	228.715	10,276,317.00
23.10.2025 19:30	229.295	228.7067	228.88	228.7067	10,629,898.00
23.10.2025 20:00	229.16	228.755	228.755	228.806	6,682,859.00
23.10.2025 20:30	229.2991	228.82	228.825	229.235	10,187,563.00
23.10.2025 21:00	229.45	228.8	229.145	228.93	13,961,375.00
23.10.2025 21:30	229.6	228.89	228.93	229.595	18,328,113.00
23.10.2025 22:00	229.8	228.66	229.73	228.66	17,430,032.00
23.10.2025 22:30	228.98	228.32	228.725	228.32	21,296,914.00
24.10.2025 16:30	228.56	226.81	227.96	227.355	444,961.00
24.10.2025 17:00	228.1	226.46	227.55	226.69	3,093,517.00
24.10.2025 17:30	227.62	226.345	226.705	227.1682	4,304,861.00
24.10.2025 18:00	228.42	227.105	227.364	228.305	6,127,345.00
24.10.2025 18:30	228.515	228.11	228.33	228.2	7,638,668.00
24.10.2025 19:00	228.32	227.55	228.3033	227.6252	8,638,367.00
24.10.2025 19:30	228.1571	227.475	227.7895	227.6699	12,474,219.00
24.10.2025 20:00	227.9172	227.14	227.6	227.87	12,577,219.00
24.10.2025 20:30	227.87	227.61	227.86	227.75	13,409,965.00
24.10.2025 21:00	228.135	227.82	227.88	227.95	14,844,450.00
24.10.2025 21:30	228.4	227.94	227.94	228.17	16,902,220.00
24.10.2025 22:00	228.325	227.9	228.17	227.9	13,119,437.00
24.10.2025 22:30	228.32	227.525	227.895	227.94	15,114,491.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	190.14	187.52	188.09	189.68	5,382,547.00
29.10.2024	191.16	188.51	190.49	189.45	6,129,878.00
30.10.2024	202.35	188.54	191.62	201.50	10,354,030.00
31.10.2024	207.32	201.42	201.97	203.87	8,826,686.00
04.11.2024	204.24	200.22	203.79	200.47	3,530,845.00
05.11.2024	202.42	198.35	200.49	201.68	5,097,937.00
06.11.2024	206.15	200.85	205.79	201.20	7,115,280.00
07.11.2024	202.32	199.21	201.95	200.51	4,346,007.00
11.11.2024	178.57	172.70	178.57	174.43	20,662,800.00
12.11.2024	176.63	171.03	176.01	171.09	10,485,880.00
13.11.2024	172.64	169.65	171.67	170.35	8,413,431.00
14.11.2024	171.62	168.59	170.00	169.63	8,326,442.00
15.11.2024	169.63	164.72	169.63	164.99	11,175,730.00
18.11.2024	166.74	164.80	165.62	166.28	8,097,915.00
19.11.2024	167.10	163.81	165.27	165.99	5,223,234.00
20.11.2024	167.91	165.65	166.91	167.76	7,132,083.00
21.11.2024	172.46	166.92	168.59	171.73	6,715,016.00
22.11.2024	178.86	173.50	174.34	176.95	11,325,650.00
25.11.2024	180.19	176.75	177.02	177.06	12,457,730.00
26.11.2024	181.65	176.67	177.09	181.14	6,940,237.00
27.11.2024	184.24	180.89	181.14	183.08	5,267,732.00
29.11.2024	183.54	182.50	183.14	182.93	2,710,665.00
02.12.2024	182.70	178.86	182.27	181.77	3,930,814.00
03.12.2024	183.51	181.48	182.28	181.50	4,075,401.00
04.12.2024	180.45	175.91	180.10	176.46	6,082,056.00
05.12.2024	176.72	173.53	174.98	176.17	5,431,569.00
06.12.2024	176.74	174.16	176.00	176.19	4,834,517.00
09.12.2024	178.13	174.38	175.59	176.57	4,390,147.00
10.12.2024	176.92	173.83	175.53	175.67	4,048,377.00
11.12.2024	176.00	173.84	175.96	174.37	9,472,676.00
12.12.2024	175.91	171.99	174.91	173.19	4,949,701.00
13.12.2024	174.92	172.39	173.25	173.37	4,646,908.00
16.12.2024	173.34	170.53	171.67	171.63	7,719,430.00
17.12.2024	176.50	170.21	170.58	175.38	7,311,620.00
18.12.2024	176.50	172.82	176.03	173.02	5,388,777.00
19.12.2024	173.88	170.34	172.93	171.52	6,053,469.00
20.12.2024	176.80	170.66	171.79	175.58	17,695,720.00
23.12.2024	178.65	174.63	175.29	178.39	6,483,204.00
24.12.2024	180.17	177.84	178.41	180.00	2,692,584.00
26.12.2024	180.35	178.63	179.02	179.20	2,716,343.00
27.12.2024	179.66	177.29	177.92	178.01	2,725,273.00
30.12.2024	177.34	175.51	177.02	176.20	3,355,821.00
31.12.2024	177.84	175.92	176.35	177.70	3,256,179.00
06.01.2025	181.98	179.26	180.78	180.10	6,294,355.00
07.01.2025	182.17	178.39	179.63	179.53	5,310,842.00
08.01.2025	179.24	176.18	179.20	178.50	3,869,095.00
10.01.2025	177.54	173.33	176.86	175.17	5,277,268.00
13.01.2025	177.98	174.34	175.16	176.74	4,682,774.00
14.01.2025	176.78	174.09	176.61	175.55	4,760,204.00
15.01.2025	174.46	168.72	173.51	171.35	7,751,576.00
16.01.2025	173.96	170.52	171.45	173.70	4,319,462.00
17.01.2025	173.99	171.27	172.88	171.56	7,152,511.00
21.01.2025	175.66	171.22	172.16	172.61	7,535,229.00
22.01.2025	170.87	168.06	170.30	169.20	8,488,987.00
23.01.2025	170.69	168.48	170.46	170.67	6,651,894.00
24.01.2025	171.11	169.25	169.32	170.30	5,548,416.00
27.01.2025	177.45	172.59	172.66	176.90	5,445,165.00
28.01.2025	177.16	173.73	176.80	174.81	5,603,458.00
29.01.2025	176.92	174.30	174.50	175.26	3,703,730.00
30.01.2025	176.12	173.98	176.01	175.65	5,198,582.00
31.01.2025	191.77	183.67	187.30	183.90	11,924,200.00
03.02.2025	190.86	182.15	183.18	188.49	2,499,581.00
04.02.2025	191.15	187.05	187.63	189.95	7,373,760.00
05.02.2025	193.38	189.92	190.52	192.18	3,165,668.00
06.02.2025	194.49	190.56	191.90	192.97	4,505,744.00
07.02.2025	193.86	190.43	193.16	190.60	3,787,060.00
10.02.2025	191.46	189.09	191.46	190.34	3,679,734.00
11.02.2025	191.93	188.26	189.80	191.83	3,954,054.00
12.02.2025	194.37	190.39	190.50	193.00	4,524,245.00
13.02.2025	194.28	191.43	194.28	193.90	2,374,892.00
14.02.2025	195.18	192.78	193.95	192.87	3,969,739.00
18.02.2025	197.02	190.67	192.00	196.25	5,962,941.00
19.02.2025	198.11	196.01	196.79	197.35	4,879,153.00
20.02.2025	201.36	196.83	198.00	200.88	5,059,702.00
21.02.2025	203.98	200.01	200.32	202.08	5,841,663.00
24.02.2025	205.50	201.28	201.83	204.08	6,295,148.00
25.02.2025	206.01	202.35	205.18	204.14	7,706,026.00
26.02.2025	203.82	201.43	203.59	203.01	4,766,330.00
27.02.2025	206.80	203.06	203.06	205.01	4,858,428.00
28.02.2025	209.60	204.41	205.12	209.03	13,130,220.00
03.03.2025	212.30	208.91	209.98	211.48	6,983,510.00
04.03.2025	215.66	207.67	214.47	208.01	7,309,801.00
05.03.2025	212.18	206.00	207.07	211.54	5,750,159.00
06.03.2025	211.98	208.50	211.45	210.75	4,335,673.00
07.03.2025	214.99	209.00	211.11	214.29	6,783,249.00
10.03.2025	218.66	209.20	209.99	216.66	8,601,380.00
11.03.2025	216.66	212.41	216.66	213.59	7,142,180.00
12.03.2025	213.87	209.31	212.00	212.06	6,139,119.00
13.03.2025	213.80	210.68	212.00	211.55	5,558,844.00
14.03.2025	212.82	208.29	209.78	211.77	4,510,559.00
17.03.2025	215.50	209.52	212.22	214.47	5,075,382.00
18.03.2025	215.18	212.27	214.47	213.85	5,088,176.00
19.03.2025	214.50	210.78	214.03	212.25	5,412,751.00
20.03.2025	213.42	211.11	213.01	211.96	5,833,445.00
21.03.2025	212.88	208.74	211.73	210.01	16,647,000.00
24.03.2025	211.02	207.50	209.39	209.17	7,393,251.00
25.03.2025	209.26	199.38	209.22	201.34	10,088,260.00
26.03.2025	203.12	196.49	203.12	201.30	6,742,701.00
27.03.2025	203.68	201.30	202.02	202.72	4,992,685.00
28.03.2025	206.02	201.59	202.73	205.29	6,356,979.00
31.03.2025	210.80	204.43	204.43	209.52	11,090,110.00
01.04.2025	212.15	205.60	210.52	206.27	7,851,722.00
02.04.2025	207.22	200.34	207.22	205.19	9,176,363.00
03.04.2025	210.69	201.24	210.30	201.64	7,584,215.00
04.04.2025	200.00	186.17	200.00	186.96	13,493,790.00
07.04.2025	188.20	176.28	181.03	186.55	11,705,100.00
08.04.2025	188.39	172.32	187.60	175.67	12,504,460.00
09.04.2025	180.60	164.39	168.30	179.84	16,064,600.00
10.04.2025	178.00	164.96	177.75	174.20	13,816,490.00
11.04.2025	176.97	169.33	173.81	175.05	9,043,995.00
14.04.2025	180.19	176.20	177.44	179.10	7,124,174.00
15.04.2025	180.50	176.31	177.70	176.80	8,076,957.00
16.04.2025	176.85	169.75	176.52	171.68	9,458,580.00
17.04.2025	175.20	171.91	172.57	172.99	8,472,841.00
21.04.2025	174.17	168.54	173.47	170.16	7,359,409.00
22.04.2025	174.65	170.91	171.08	173.78	6,181,730.00
23.04.2025	178.15	174.40	175.00	177.05	7,115,775.00
24.04.2025	181.49	176.11	177.61	180.37	8,759,641.00
25.04.2025	188.70	179.99	187.12	186.06	10,477,860.00
28.04.2025	193.12	187.63	188.00	192.34	10,390,500.00
29.04.2025	195.54	190.58	192.59	193.51	6,136,421.00
30.04.2025	195.78	191.01	194.49	195.10	8,380,144.00
01.05.2025	195.82	189.80	192.88	193.34	5,815,998.00
02.05.2025	198.98	194.63	195.17	198.47	6,421,164.00
05.05.2025	198.49	195.03	198.47	196.07	5,119,095.00
06.05.2025	195.82	185.74	195.50	187.15	9,152,189.00
07.05.2025	190.18	186.75	188.17	188.09	5,760,222.00
08.05.2025	186.66	181.64	184.13	185.58	8,757,924.00
09.05.2025	189.77	184.23	185.75	184.60	6,588,994.00
12.05.2025	192.69	180.00	180.00	190.07	12,791,170.00
13.05.2025	189.76	185.41	189.03	188.00	7,511,047.00
14.05.2025	187.65	176.60	186.51	177.44	12,169,830.00
15.05.2025	182.11	176.57	178.01	181.68	12,066,440.00
16.05.2025	184.07	180.52	181.30	184.02	6,139,254.00
19.05.2025	185.80	182.51	184.22	185.71	5,209,782.00
20.05.2025	186.00	183.63	184.86	184.85	5,502,810.00
21.05.2025	184.81	181.54	183.93	181.80	4,823,118.00
22.05.2025	183.55	180.25	181.41	182.54	4,684,466.00
23.05.2025	184.12	181.71	182.37	183.26	4,019,350.00
27.05.2025	185.99	183.90	184.27	185.72	5,720,296.00
28.05.2025	186.10	182.37	185.35	183.09	4,780,416.00
29.05.2025	186.75	182.69	183.46	185.62	4,654,337.00
30.05.2025	186.69	183.01	185.00	186.11	11,457,680.00
02.06.2025	186.99	183.16	185.73	186.99	4,421,687.00
03.06.2025	188.73	184.82	186.90	187.25	5,330,603.00
04.06.2025	190.18	187.27	188.41	187.34	4,378,557.00
05.06.2025	188.60	185.05	187.50	187.47	4,412,185.00
06.06.2025	190.49	188.30	188.49	189.83	3,600,145.00
09.06.2025	191.79	189.01	190.51	189.16	4,544,586.00
10.06.2025	191.88	188.80	189.04	189.30	3,218,885.00
11.06.2025	192.72	189.06	189.34	191.50	3,907,064.00
12.06.2025	193.59	187.41	192.20	192.42	5,774,117.00
13.06.2025	193.47	190.29	191.56	191.08	4,965,306.00
16.06.2025	191.66	188.93	190.90	190.86	4,202,559.00
17.06.2025	190.61	185.03	189.16	185.48	4,732,473.00
18.06.2025	187.12	183.70	185.25	185.49	3,566,755.00
20.06.2025	187.10	184.16	186.09	185.30	11,587,440.00
23.06.2025	185.80	182.30	184.49	183.76	5,110,404.00
24.06.2025	186.14	183.19	184.52	185.55	4,071,716.00
25.06.2025	187.09	184.64	185.30	185.39	4,469,727.00
26.06.2025	188.99	185.79	186.53	186.79	5,717,181.00
27.06.2025	188.00	181.73	187.90	182.31	29,257,900.00
30.06.2025	186.25	181.75	182.43	185.62	6,432,752.00
01.07.2025	191.76	184.38	185.01	189.99	5,929,833.00
02.07.2025	192.59	189.53	189.70	190.75	4,656,057.00
03.07.2025	191.46	188.87	191.15	189.28	3,706,017.00
07.07.2025	191.39	186.82	189.44	187.63	10,149,510.00
08.07.2025	193.00	186.67	186.79	189.77	5,521,776.00
09.07.2025	191.09	188.32	188.50	190.62	5,590,284.00
10.07.2025	197.50	189.56	190.50	195.00	6,044,526.00
11.07.2025	194.00	191.16	193.89	192.45	4,973,302.00
14.07.2025	192.66	190.04	191.72	191.52	4,053,660.00
15.07.2025	190.67	185.01	190.21	186.39	6,710,423.00
16.07.2025	191.38	186.50	186.92	190.58	6,178,991.00
17.07.2025	192.12	188.26	189.00	191.40	4,812,973.00
18.07.2025	192.34	188.57	191.51	189.26	5,298,329.00
21.07.2025	189.90	184.63	189.62	184.85	4,950,705.00
22.07.2025	188.20	184.90	184.94	187.11	4,425,260.00
23.07.2025	190.80	186.77	187.04	190.55	4,339,779.00
24.07.2025	192.24	189.99	190.76	190.83	3,457,321.00
25.07.2025	191.40	188.53	191.40	190.28	3,785,976.00
28.07.2025	191.21	187.64	191.21	188.52	3,775,736.00
29.07.2025	192.49	187.86	189.15	191.22	6,485,041.00
30.07.2025	192.70	188.01	191.77	189.31	4,988,242.00
31.07.2025	198.83	187.62	197.06	189.02	10,340,700.00
01.08.2025	197.06	189.79	189.92	195.22	8,080,711.00
04.08.2025	197.37	193.72	194.81	197.19	4,214,975.00
05.08.2025	199.89	196.48	197.55	198.55	4,151,972.00
06.08.2025	198.05	194.67	197.23	196.30	4,055,953.00
07.08.2025	199.83	196.50	197.05	198.86	4,633,122.00
08.08.2025	200.33	197.14	199.08	198.05	4,096,708.00
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00

צרו איתנו קשר *5988