גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אבווי > גרפים

עדכון אחרון 03.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אבווי

AbbVie

מניה ABBV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:00					0.00
17:10	226.74	226.74	226.74	226.74	0.00
17:20	228.485	228.485	228.485	228.485	100,455.00
17:30	227.3529	227.3529	227.3529	227.3529	140,999.00
17:40	226.215	226.215	226.215	226.215	119,950.00
17:50	225.765	225.765	225.765	225.765	53,760.00
18:00	226.36	226.36	226.36	226.36	70,203.00
18:10	225.955	225.955	225.955	225.955	101,176.00
18:20	225.95	225.95	225.95	225.95	40,398.00
18:30	226.77	226.77	226.77	226.77	48,138.00
18:40	227.18	227.18	227.18	227.18	46,720.00
18:50	227.265	227.265	227.265	227.265	38,986.00
19:00	226.32	226.32	226.32	226.32	44,493.00
19:10	225.78	225.78	225.78	225.78	94,339.00
19:20	225.63	225.63	225.63	225.63	69,474.00
19:30	225.53	225.53	225.53	225.53	39,363.00
19:40	224.995	224.995	224.995	224.995	48,193.00
19:50	225.05	225.05	225.05	225.05	72,827.00
20:00	225.25	225.25	225.25	225.25	45,161.00
20:10	225.8	225.8	225.8	225.8	75,935.00
20:20	226	226	226	226	46,308.00
20:30	226.07	226.07	226.07	226.07	48,735.00
20:40	226.33	226.33	226.33	226.33	56,804.00
20:50	226.55	226.55	226.55	226.55	38,839.00
21:00	226.845	226.845	226.845	226.845	62,312.00
21:10	226.7601	226.7601	226.7601	226.7601	38,819.00
21:20	226.63	226.63	226.63	226.63	71,982.00
21:30	226.8	226.8	226.8	226.8	53,636.00
21:40	227.72	227.72	227.72	227.72	59,097.00
21:50	227.71	227.71	227.71	227.71	58,999.00
22:00	227.37	227.37	227.37	227.37	55,749.00
22:10	227.51	227.51	227.51	227.51	35,224.00
22:20	227.705	227.705	227.705	227.705	102,102.00
22:30	227.74	227.74	227.74	227.74	107,882.00
22:40	227.58	227.58	227.58	227.58	108,283.00
22:50	226.255	226.255	226.255	226.255	169,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 17:00	221.075	219.98	220.02	220.69	4,072,046.00
29.01.2026 17:30	221.335	220.39	220.83	221.285	4,855,293.00
29.01.2026 18:00	222.555	221	221.7	222.555	8,518,149.00
29.01.2026 18:30	222.775	221.83	222.575	221.875	12,179,162.00
29.01.2026 19:00	222.11	221.47	222.11	221.67	11,925,894.00
29.01.2026 19:30	221.87	221.19	221.623	221.19	16,056,734.00
29.01.2026 20:00	222.1901	221.195	221.2275	222.04	18,250,934.00
29.01.2026 20:30	222.637	222.045	222.045	222.47	22,144,180.00
29.01.2026 21:00	223.445	222.38	222.44	223.16	24,128,634.00
29.01.2026 21:30	223.7751	223.15	223.15	223.6025	25,518,151.00
29.01.2026 22:00	224.0699	223.435	223.81	223.454	28,834,089.00
29.01.2026 22:30	223.305	220.39	223.24	220.43	22,605,800.00
30.01.2026 16:30	221.3725	219.655	220.7	220.545	1,090,914.00
30.01.2026 17:00	221.29	220.3901	220.885	220.645	2,594,391.00
30.01.2026 17:30	220.59	220.03	220.35	220.455	3,759,220.00
30.01.2026 18:00	221.655	220.49	220.49	221.0437	4,728,341.00
30.01.2026 18:30	221.475	220.98	221.04	221.38	7,404,453.00
30.01.2026 19:00	221.6	220.73	221.36	221.5999	6,433,708.00
30.01.2026 19:30	221.579	220.59	221.45	220.78	10,371,564.00
30.01.2026 20:00	221.38	220.73	220.73	221.175	12,339,275.00
30.01.2026 20:30	221.9705	220.96	221.025	221.89	14,302,898.00
30.01.2026 21:00	222.75	221.81	221.965	222.465	18,553,330.00
30.01.2026 21:30	222.86	222.385	222.385	222.62	19,690,078.00
30.01.2026 22:00	223.35	222.54	222.65	223.29	20,602,691.00
30.01.2026 22:30	223.93	222.875	223.235	223.01	26,068,233.00
02.02.2026 16:30	229.72	224.84	224.84	229.3899	4,680,555.00
02.02.2026 17:00	229.44	226.2	229.225	226.91	7,947,079.00
02.02.2026 17:30	226.915	226.335	226.74	226.575	10,232,765.00
02.02.2026 18:00	227.14	225.63	226.8299	226.155	13,390,542.00
02.02.2026 18:30	225.97	225.26	225.97	225.74	16,345,707.00
02.02.2026 19:00	226.28	225.38	225.91	225.6831	17,028,210.00
02.02.2026 19:30	225.97	224.8	225.665	224.82	18,017,927.00
02.02.2026 20:00	225.0396	224.51	224.77	224.7	22,189,510.00
02.02.2026 20:30	224.81	224.4875	224.635	224.6	21,094,374.00
02.02.2026 21:00	225.18	224.516	224.63	225.105	26,880,532.00
02.02.2026 21:30	225.71	224.88	225.02	225.5	27,535,958.00
02.02.2026 22:00	225.96	225.255	225.75	225.86	25,371,488.00
02.02.2026 22:30	225.91	225.5	225.86	225.7	34,185,229.00
03.02.2026 16:30	228.485	228.485	228.485	228.485	445,560.00
03.02.2026 17:00	228.63	226.4	226.74	226.4	2,902,855.00
03.02.2026 17:30	226.865	225.765	226.16	225.93	7,613,867.00
03.02.2026 18:00	226.9	225.785	225.99	226.845	10,518,108.00
03.02.2026 18:30	227.41	226.19	226.885	226.19	16,015,631.00
03.02.2026 19:00	226.26	225.12	225.98	225.12	17,210,035.00
03.02.2026 19:30	226.15	224.85	225.105	226.15	18,058,413.00
03.02.2026 20:00	226.445	225.71	226.355	226.26	23,581,100.00
03.02.2026 20:30	226.845	226	226.12	226.6408	27,035,755.00
03.02.2026 21:00	227.11	225.885	226.915	227.11	34,083,361.00
03.02.2026 21:30	227.87	227.21	227.21	227.65	33,873,307.00
03.02.2026 22:00	228.25	227.465	227.63	227.82	34,918,262.00
03.02.2026 22:30	227.805	225.325	227.72	225.64	47,015,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	193.38	189.92	190.52	192.18	3,165,668.00
06.02.2025	194.49	190.56	191.90	192.97	4,505,744.00
07.02.2025	193.86	190.43	193.16	190.60	3,787,060.00
10.02.2025	191.46	189.09	191.46	190.34	3,679,734.00
11.02.2025	191.93	188.26	189.80	191.83	3,954,054.00
12.02.2025	194.37	190.39	190.50	193.00	4,524,245.00
13.02.2025	194.28	191.43	194.28	193.90	2,374,892.00
14.02.2025	195.18	192.78	193.95	192.87	3,969,739.00
18.02.2025	197.02	190.67	192.00	196.25	5,962,941.00
19.02.2025	198.11	196.01	196.79	197.35	4,879,153.00
20.02.2025	201.36	196.83	198.00	200.88	5,059,702.00
21.02.2025	203.98	200.01	200.32	202.08	5,841,663.00
24.02.2025	205.50	201.28	201.83	204.08	6,295,148.00
25.02.2025	206.01	202.35	205.18	204.14	7,706,026.00
26.02.2025	203.82	201.43	203.59	203.01	4,766,330.00
27.02.2025	206.80	203.06	203.06	205.01	4,858,428.00
28.02.2025	209.60	204.41	205.12	209.03	13,130,220.00
03.03.2025	212.30	208.91	209.98	211.48	6,983,510.00
04.03.2025	215.66	207.67	214.47	208.01	7,309,801.00
05.03.2025	212.18	206.00	207.07	211.54	5,750,159.00
06.03.2025	211.98	208.50	211.45	210.75	4,335,673.00
07.03.2025	214.99	209.00	211.11	214.29	6,783,249.00
10.03.2025	218.66	209.20	209.99	216.66	8,601,380.00
11.03.2025	216.66	212.41	216.66	213.59	7,142,180.00
12.03.2025	213.87	209.31	212.00	212.06	6,139,119.00
13.03.2025	213.80	210.68	212.00	211.55	5,558,844.00
14.03.2025	212.82	208.29	209.78	211.77	4,510,559.00
17.03.2025	215.50	209.52	212.22	214.47	5,075,382.00
18.03.2025	215.18	212.27	214.47	213.85	5,088,176.00
19.03.2025	214.50	210.78	214.03	212.25	5,412,751.00
20.03.2025	213.42	211.11	213.01	211.96	5,833,445.00
21.03.2025	212.88	208.74	211.73	210.01	16,647,000.00
24.03.2025	211.02	207.50	209.39	209.17	7,393,251.00
25.03.2025	209.26	199.38	209.22	201.34	10,088,260.00
26.03.2025	203.12	196.49	203.12	201.30	6,742,701.00
27.03.2025	203.68	201.30	202.02	202.72	4,992,685.00
28.03.2025	206.02	201.59	202.73	205.29	6,356,979.00
31.03.2025	210.80	204.43	204.43	209.52	11,090,110.00
01.04.2025	212.15	205.60	210.52	206.27	7,851,722.00
02.04.2025	207.22	200.34	207.22	205.19	9,176,363.00
03.04.2025	210.69	201.24	210.30	201.64	7,584,215.00
04.04.2025	200.00	186.17	200.00	186.96	13,493,790.00
07.04.2025	188.20	176.28	181.03	186.55	11,705,100.00
08.04.2025	188.39	172.32	187.60	175.67	12,504,460.00
09.04.2025	180.60	164.39	168.30	179.84	16,064,600.00
10.04.2025	178.00	164.96	177.75	174.20	13,816,490.00
11.04.2025	176.97	169.33	173.81	175.05	9,043,995.00
14.04.2025	180.19	176.20	177.44	179.10	7,124,174.00
15.04.2025	180.50	176.31	177.70	176.80	8,076,957.00
16.04.2025	176.85	169.75	176.52	171.68	9,458,580.00
17.04.2025	175.20	171.91	172.57	172.99	8,472,841.00
21.04.2025	174.17	168.54	173.47	170.16	7,359,409.00
22.04.2025	174.65	170.91	171.08	173.78	6,181,730.00
23.04.2025	178.15	174.40	175.00	177.05	7,115,775.00
24.04.2025	181.49	176.11	177.61	180.37	8,759,641.00
25.04.2025	188.70	179.99	187.12	186.06	10,477,860.00
28.04.2025	193.12	187.63	188.00	192.34	10,390,500.00
29.04.2025	195.54	190.58	192.59	193.51	6,136,421.00
30.04.2025	195.78	191.01	194.49	195.10	8,380,144.00
01.05.2025	195.82	189.80	192.88	193.34	5,815,998.00
02.05.2025	198.98	194.63	195.17	198.47	6,421,164.00
05.05.2025	198.49	195.03	198.47	196.07	5,119,095.00
06.05.2025	195.82	185.74	195.50	187.15	9,152,189.00
07.05.2025	190.18	186.75	188.17	188.09	5,760,222.00
08.05.2025	186.66	181.64	184.13	185.58	8,757,924.00
09.05.2025	189.77	184.23	185.75	184.60	6,588,994.00
12.05.2025	192.69	180.00	180.00	190.07	12,791,170.00
13.05.2025	189.76	185.41	189.03	188.00	7,511,047.00
14.05.2025	187.65	176.60	186.51	177.44	12,169,830.00
15.05.2025	182.11	176.57	178.01	181.68	12,066,440.00
16.05.2025	184.07	180.52	181.30	184.02	6,139,254.00
19.05.2025	185.80	182.51	184.22	185.71	5,209,782.00
20.05.2025	186.00	183.63	184.86	184.85	5,502,810.00
21.05.2025	184.81	181.54	183.93	181.80	4,823,118.00
22.05.2025	183.55	180.25	181.41	182.54	4,684,466.00
23.05.2025	184.12	181.71	182.37	183.26	4,019,350.00
27.05.2025	185.99	183.90	184.27	185.72	5,720,296.00
28.05.2025	186.10	182.37	185.35	183.09	4,780,416.00
29.05.2025	186.75	182.69	183.46	185.62	4,654,337.00
30.05.2025	186.69	183.01	185.00	186.11	11,457,680.00
02.06.2025	186.99	183.16	185.73	186.99	4,421,687.00
03.06.2025	188.73	184.82	186.90	187.25	5,330,603.00
04.06.2025	190.18	187.27	188.41	187.34	4,378,557.00
05.06.2025	188.60	185.05	187.50	187.47	4,412,185.00
06.06.2025	190.49	188.30	188.49	189.83	3,600,145.00
09.06.2025	191.79	189.01	190.51	189.16	4,544,586.00
10.06.2025	191.88	188.80	189.04	189.30	3,218,885.00
11.06.2025	192.72	189.06	189.34	191.50	3,907,064.00
12.06.2025	193.59	187.41	192.20	192.42	5,774,117.00
13.06.2025	193.47	190.29	191.56	191.08	4,965,306.00
16.06.2025	191.66	188.93	190.90	190.86	4,202,559.00
17.06.2025	190.61	185.03	189.16	185.48	4,732,473.00
18.06.2025	187.12	183.70	185.25	185.49	3,566,755.00
20.06.2025	187.10	184.16	186.09	185.30	11,587,440.00
23.06.2025	185.80	182.30	184.49	183.76	5,110,404.00
24.06.2025	186.14	183.19	184.52	185.55	4,071,716.00
25.06.2025	187.09	184.64	185.30	185.39	4,469,727.00
26.06.2025	188.99	185.79	186.53	186.79	5,717,181.00
27.06.2025	188.00	181.73	187.90	182.31	29,257,900.00
30.06.2025	186.25	181.75	182.43	185.62	6,432,752.00
01.07.2025	191.76	184.38	185.01	189.99	5,929,833.00
02.07.2025	192.59	189.53	189.70	190.75	4,656,057.00
03.07.2025	191.46	188.87	191.15	189.28	3,706,017.00
07.07.2025	191.39	186.82	189.44	187.63	10,149,510.00
08.07.2025	193.00	186.67	186.79	189.77	5,521,776.00
09.07.2025	191.09	188.32	188.50	190.62	5,590,284.00
10.07.2025	197.50	189.56	190.50	195.00	6,044,526.00
11.07.2025	194.00	191.16	193.89	192.45	4,973,302.00
14.07.2025	192.66	190.04	191.72	191.52	4,053,660.00
15.07.2025	190.67	185.01	190.21	186.39	6,710,423.00
16.07.2025	191.38	186.50	186.92	190.58	6,178,991.00
17.07.2025	192.12	188.26	189.00	191.40	4,812,973.00
18.07.2025	192.34	188.57	191.51	189.26	5,298,329.00
21.07.2025	189.90	184.63	189.62	184.85	4,950,705.00
22.07.2025	188.20	184.90	184.94	187.11	4,425,260.00
23.07.2025	190.80	186.77	187.04	190.55	4,339,779.00
24.07.2025	192.24	189.99	190.76	190.83	3,457,321.00
25.07.2025	191.40	188.53	191.40	190.28	3,785,976.00
28.07.2025	191.21	187.64	191.21	188.52	3,775,736.00
29.07.2025	192.49	187.86	189.15	191.22	6,485,041.00
30.07.2025	192.70	188.01	191.77	189.31	4,988,242.00
31.07.2025	198.83	187.62	197.06	189.02	10,340,700.00
01.08.2025	197.06	189.79	189.92	195.22	8,080,711.00
04.08.2025	197.37	193.72	194.81	197.19	4,214,975.00
05.08.2025	199.89	196.48	197.55	198.55	4,151,972.00
06.08.2025	198.05	194.67	197.23	196.30	4,055,953.00
07.08.2025	199.83	196.50	197.05	198.86	4,633,122.00
08.08.2025	200.33	197.14	199.08	198.05	4,096,708.00
11.08.2025	199.43	196.89	198.18	198.64	5,596,866.00
12.08.2025	200.02	197.05	198.09	198.64	3,047,117.00
13.08.2025	201.72	199.21	199.76	201.47	3,556,892.00
14.08.2025	205.06	200.86	201.80	204.68	4,603,722.00
15.08.2025	206.84	204.32	205.91	206.69	4,379,748.00
18.08.2025	208.34	205.96	206.60	206.57	5,911,410.00
19.08.2025	207.80	205.10	206.53	206.19	3,833,305.00
20.08.2025	211.69	206.65	206.65	209.15	5,774,251.00
21.08.2025	212.45	208.87	209.14	209.50	5,240,439.00
22.08.2025	211.47	207.12	210.84	210.60	4,818,076.00
25.08.2025	211.30	207.05	210.30	207.55	2,756,936.00
26.08.2025	208.58	206.57	207.52	208.36	3,702,132.00
27.08.2025	210.42	207.81	208.82	208.06	3,458,070.00
28.08.2025	208.01	205.49	207.65	207.92	4,517,783.00
29.08.2025	211.00	207.90	208.00	210.40	4,256,761.00
02.09.2025	212.16	208.99	210.14	211.92	4,333,332.00
03.09.2025	213.42	211.48	212.42	211.86	3,973,407.00
04.09.2025	214.19	211.66	212.25	213.00	3,527,046.00
05.09.2025	214.34	211.00	212.55	212.56	4,465,335.00
08.09.2025	212.00	207.61	210.99	209.79	5,523,096.00
09.09.2025	210.72	209.12	209.53	210.42	3,087,936.00
10.09.2025	212.27	208.43	210.23	211.64	4,520,490.00
11.09.2025	221.76	216.75	220.35	220.22	7,644,424.00
12.09.2025	220.38	218.23	219.12	218.34	4,418,425.00
15.09.2025	219.60	214.31	219.60	217.61	4,892,377.00
16.09.2025	218.71	215.84	218.33	216.26	4,250,637.00
17.09.2025	221.55	217.30	219.10	220.81	5,256,288.00
18.09.2025	221.85	219.92	219.92	221.81	1,342,838.00
19.09.2025	223.48	221.59	222.38	222.41	4,607,670.00
22.09.2025	225.16	221.43	222.41	222.68	2,719,743.00
23.09.2025	224.40	221.93	222.30	222.59	2,131,309.00
24.09.2025	222.24	218.56	221.52	220.03	1,740,674.00
25.09.2025	222.25	218.52	220.22	218.59	1,341,254.00
26.09.2025	221.46	217.67	220.40	220.60	2,182,219.00
29.09.2025	223.24	219.79	220.66	223.19	2,224,786.00
30.09.2025	232.35	222.56	222.56	231.50	3,668,475.00
01.10.2025	244.50	232.00	232.00	243.97	4,948,113.00
02.10.2025	242.67	234.56	240.82	236.64	4,343,091.00
03.10.2025	238.84	233.73	236.80	234.01	3,546,749.00
06.10.2025	232.81	227.92	232.47	230.19	7,377,714.00
07.10.2025	234.07	227.59	231.01	232.84	2,429,035.00
08.10.2025	233.00	229.68	231.80	231.34	1,826,836.00
09.10.2025	233.79	230.62	232.89	230.71	2,093,329.00
10.10.2025	234.68	230.50	231.76	230.61	3,027,711.00
13.10.2025	233.80	229.22	230.00	230.31	2,489,020.00
14.10.2025	230.65	227.51	228.19	229.18	3,018,726.00
15.10.2025	228.95	225.32	227.23	226.52	2,876,230.00
16.10.2025	228.11	225.46	226.28	226.85	2,372,360.00
17.10.2025	230.71	226.80	227.12	229.58	2,630,025.00
20.10.2025	232.26	230.00	230.75	232.08	2,252,748.00
21.10.2025	232.80	229.83	232.09	231.34	1,407,224.00
22.10.2025	232.05	228.43	231.68	228.73	1,695,646.00
23.10.2025	229.86	227.25	228.54	228.20	2,528,367.00
24.10.2025	229.04	226.25	228.50	228.04	1,731,917.00
27.10.2025	228.60	227.12	227.59	228.00	1,385,286.00
28.10.2025	228.40	224.31	227.00	227.66	2,111,561.00
29.10.2025	228.00	224.04	227.75	225.30	2,895,745.00
30.10.2025	229.65	226.44	227.35	228.16	2,729,769.00
31.10.2025	223.59	216.00	222.98	218.10	5,356,358.00
03.11.2025	219.00	211.71	216.99	212.19	4,595,227.00
04.11.2025	217.08	212.13	212.13	216.10	3,125,460.00
05.11.2025	217.43	212.60	215.78	216.80	2,334,641.00
06.11.2025	219.68	215.65	216.00	219.11	3,752,517.00
07.11.2025	220.93	217.09	219.42	219.18	2,244,027.00
10.11.2025	219.84	216.15	217.50	218.68	2,279,161.00
11.11.2025	225.42	219.00	219.41	225.23	2,501,304.00
12.11.2025	234.00	225.29	225.40	233.35	4,550,726.00
13.11.2025	239.29	232.16	233.84	232.35	4,245,092.00
14.11.2025	235.00	230.32	233.98	232.57	2,939,015.00
17.11.2025	235.35	230.00	233.92	233.94	2,545,333.00
18.11.2025	237.15	232.11	234.51	233.93	3,454,410.00
19.11.2025	238.15	230.36	233.63	232.85	4,276,205.00
20.11.2025	234.95	228.00	232.86	229.56	2,207,971.00
21.11.2025	238.00	230.14	230.62	236.38	3,611,969.00
24.11.2025	237.57	228.53	236.76	229.45	4,837,641.00
25.11.2025	234.08	230.31	230.94	231.80	3,653,782.00
26.11.2025	232.48	226.64	231.85	227.60	2,541,497.00
28.11.2025	228.22	225.51	228.22	227.83	1,200,049.00
01.12.2025	229.49	223.98	227.24	225.21	2,287,389.00
02.12.2025	226.63	223.11	224.07	224.37	2,494,764.00
03.12.2025	230.78	224.52	224.95	230.32	2,581,397.00
04.12.2025	230.94	227.59	230.19	228.60	1,848,878.00
05.12.2025	229.25	225.05	229.20	226.04	2,019,877.00
08.12.2025	226.08	222.39	225.60	223.12	1,706,334.00
09.12.2025	224.80	220.23	223.67	222.99	1,884,944.00
10.12.2025	225.98	221.00	225.44	225.20	4,815,775.00
11.12.2025	225.96	222.24	225.84	223.94	1,945,372.00
12.12.2025	223.82	221.10	223.02	223.29	2,762,881.00
15.12.2025	228.30	223.56	223.82	227.46	3,255,966.00
16.12.2025	226.84	221.91	227.15	223.59	3,459,680.00
17.12.2025	226.41	222.86	223.94	224.53	2,943,962.00
18.12.2025	226.26	222.80	224.15	222.87	1,565,787.00
19.12.2025	229.47	222.35	223.41	226.71	7,851,762.00
22.12.2025	228.65	224.25	225.60	227.85	2,232,889.00
23.12.2025	230.79	227.91	228.00	228.78	1,462,101.00
24.12.2025	230.80	228.98	229.85	229.96	1,114,831.00
26.12.2025	230.60	228.68	229.83	230.09	813,237.00
29.12.2025	232.01	229.74	230.15	231.01	1,238,681.00
30.12.2025	231.21	228.62	230.90	229.74	1,235,080.00
31.12.2025	230.25	228.44	229.70	228.47	1,242,948.00
02.01.2026	230.74	225.71	228.75	229.34	1,754,554.00
05.01.2026	227.24	217.86	227.00	220.23	5,208,161.00
06.01.2026	224.20	219.80	220.00	224.04	6,131,897.00
07.01.2026	237.04	224.74	224.75	233.42	4,734,946.00
08.01.2026	231.50	223.12	230.60	224.05	5,577,818.00
09.01.2026	225.12	219.00	224.17	220.24	3,360,457.00
12.01.2026	222.49	218.39	221.19	220.06	2,773,550.00
13.01.2026	220.73	215.85	219.14	220.69	2,667,681.00
14.01.2026	223.34	217.00	220.45	221.92	4,557,839.00
15.01.2026	223.00	215.83	222.00	216.91	3,233,848.00
16.01.2026	217.35	213.88	215.58	214.47	4,018,437.00
20.01.2026	213.98	209.96	212.27	213.93	3,678,308.00
21.01.2026	218.00	211.57	212.64	216.14	6,332,358.00
22.01.2026	219.04	214.80	215.99	218.08	3,105,347.00
23.01.2026	219.82	215.88	217.65	219.26	2,799,546.00
26.01.2026	221.48	218.50	219.35	220.64	2,867,510.00
27.01.2026	226.86	220.65	221.18	223.91	2,991,348.00
28.01.2026	223.46	216.72	222.58	218.68	2,761,301.00
29.01.2026	224.14	218.00	218.50	220.40	3,752,822.00
30.01.2026	224.02	219.55	220.76	223.00	3,596,430.00
02.02.2026	229.77	224.42	224.75	225.68	2,579,753.00
03.02.2026	228.70	223.64	224.42	225.62	5,059,748.00

צרו איתנו קשר *5988