גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.16	60.16	60.16	60.16	0.00
16:50	60.1	60.1	60.1	60.1	23,539.00
17:00	60.59	60.59	60.59	60.59	26,746.00
17:10	60.95	60.95	60.95	60.95	32,449.00
17:20	60.9	60.9	60.9	60.9	6,584.00
17:30	60.98	60.98	60.98	60.98	16,319.00
17:40	61.005	61.005	61.005	61.005	13,731.00
17:50	60.7	60.7	60.7	60.7	42,965.00
18:00	60.67	60.67	60.67	60.67	27,545.00
18:10	60.715	60.715	60.715	60.715	25,652.00
18:20	60.77	60.77	60.77	60.77	31,053.00
18:30	60.76	60.76	60.76	60.76	28,589.00
18:40	60.7	60.7	60.7	60.7	9,980.00
18:50	60.815	60.815	60.815	60.815	24,982.00
19:00	60.43	60.43	60.43	60.43	18,442.00
19:10	60.43	60.43	60.43	60.43	45,745.00
19:20	60.49	60.49	60.49	60.49	15,484.00
19:30	60.33	60.33	60.33	60.33	47,755.00
19:40	60.34	60.34	60.34	60.34	14,529.00
19:50	60.39	60.39	60.39	60.39	19,502.00
20:00	60.425	60.425	60.425	60.425	18,125.00
20:10	60.53	60.53	60.53	60.53	20,453.00
20:20	60.64	60.64	60.64	60.64	26,920.00
20:30	60.59	60.59	60.59	60.59	24,134.00
20:40	60.61	60.61	60.61	60.61	22,550.00
20:50	60.64	60.64	60.64	60.64	29,775.00
21:00	60.72	60.72	60.72	60.72	22,418.00
21:10	60.605	60.605	60.605	60.605	55,334.00
21:20	60.5	60.5	60.5	60.5	25,643.00
21:30	60.49	60.49	60.49	60.49	24,446.00
21:40	60.53	60.53	60.53	60.53	15,344.00
21:50	60.56	60.56	60.56	60.56	12,812.00
22:00	60.675	60.675	60.675	60.675	29,704.00
22:10	60.8	60.8	60.8	60.8	22,552.00
22:20	60.9	60.9	60.9	60.9	42,602.00
22:30	60.8	60.8	60.8	60.8	29,760.00
22:40	60.72	60.72	60.72	60.72	50,115.00
22:50	60.669	60.669	60.669	60.669	32,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	59.3086	58.74	58.74	58.97	292,773.00
28.04.2026 17:30	59.275	58.98	58.98	59.2	799,533.00
28.04.2026 18:00	59.39	59.1	59.285	59.145	1,256,198.00
28.04.2026 18:30	59.22	58.97	59.17	59.0884	1,647,787.00
28.04.2026 19:00	59.2	59.07	59.14	59.16	1,474,259.00
28.04.2026 19:30	59.235	59.0832	59.125	59.19	1,835,492.00
28.04.2026 20:00	59.235	59.09	59.2	59.215	2,079,598.00
28.04.2026 20:30	59.21	59.075	59.18	59.14	2,414,766.00
28.04.2026 21:00	59.305	59.09	59.13	59.22	3,418,535.00
28.04.2026 21:30	59.3	59.14	59.2	59.24	2,264,258.00
28.04.2026 22:00	59.43	59.2	59.25	59.2	1,871,192.00
28.04.2026 22:30	59.3	59.13	59.13	59.21	2,738,447.00
29.04.2026 16:30	59.12	58.44	58.945	58.51	132,957.00
29.04.2026 17:00	58.705	58.28	58.335	58.62	463,291.00
29.04.2026 17:30	58.94	58.585	58.62	58.765	745,263.00
29.04.2026 18:00	58.9699	58.73	58.89	58.93	1,149,625.00
29.04.2026 18:30	58.94	58.66	58.925	58.7	1,161,556.00
29.04.2026 19:00	58.939	58.665	58.665	58.895	1,226,801.00
29.04.2026 19:30	58.86	58.69	58.86	58.75	1,369,100.00
29.04.2026 20:00	58.78	58.66	58.78	58.74	1,396,037.00
29.04.2026 20:30	58.77	58.38	58.76	58.6	1,948,989.00
29.04.2026 21:00	58.49	58.35	58.465	58.43	1,868,450.00
29.04.2026 21:30	58.645	58.28	58.36	58.645	2,084,279.00
29.04.2026 22:00	58.79	58.565	58.655	58.63	2,675,222.00
29.04.2026 22:30	58.62	58.3	58.48	58.32	4,198,225.00
30.04.2026 16:30	59.15	58.74	58.79	59.065	121,680.00
30.04.2026 17:00	59.24	58.89	58.89	59.24	729,430.00
30.04.2026 17:30	59.59	59.28	59.28	59.415	922,483.00
30.04.2026 18:00	59.89	59.26	59.48	59.89	1,213,682.00
30.04.2026 18:30	60.29	59.96	59.9899	60.145	1,505,174.00
30.04.2026 19:00	60.24	60.09	60.215	60.18	1,538,769.00
30.04.2026 19:30	60.23	60.105	60.16	60.14	1,565,272.00
30.04.2026 20:00	60.245	60.115	60.165	60.135	1,993,841.00
30.04.2026 20:30	60.3	60	60.2	60.01	2,415,545.00
30.04.2026 21:00	60.125	60.01	60.07	60.075	1,778,190.00
30.04.2026 21:30	60.15	60.05	60.065	60.11	2,035,528.00
30.04.2026 22:00	60.42	60.13	60.13	60.42	2,875,618.00
30.04.2026 22:30	60.46	60.18	60.33	60.3	2,949,380.00
01.05.2026 16:30	60.92	59.68	60.33	60.92	269,584.00
01.05.2026 17:00	61	60.71	60.71	60.895	472,644.00
01.05.2026 17:30	61.005	60.61	60.89	60.69	754,265.00
01.05.2026 18:00	60.82	60.62	60.685	60.75	1,018,347.00
01.05.2026 18:30	60.84	60.365	60.8	60.365	1,280,766.00
01.05.2026 19:00	60.54	60.33	60.47	60.37	1,424,168.00
01.05.2026 19:30	60.52	60.31	60.37	60.5	1,589,292.00
01.05.2026 20:00	60.65	60.48	60.48	60.54	2,320,191.00
01.05.2026 20:30	60.84	60.55	60.55	60.84	2,216,689.00
01.05.2026 21:00	60.85	60.43	60.82	60.56	2,490,984.00
01.05.2026 21:30	60.72	60.495	60.54	60.71	2,921,420.00
01.05.2026 22:00	60.93	60.715	60.715	60.82	3,538,284.00
01.05.2026 22:30	60.84	60.43	60.84	60.5	4,517,898.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00

צרו איתנו קשר *5988