גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.11	62.11	62.11	62.11	0.00
16:50	61.91	61.91	61.91	61.91	26,770.00
17:00	61.03	61.03	61.03	61.03	6,908.00
17:10	60.67	60.67	60.67	60.67	8,513.00
17:20	60.65	60.65	60.65	60.65	16,201.00
17:30	60.05	60.05	60.05	60.05	44,875.00
17:40	59.2765	59.2765	59.2765	59.2765	24,040.00
17:50	59.145	59.145	59.145	59.145	13,853.00
18:00	59.06	59.06	59.06	59.06	33,044.00
18:10	59.02	59.02	59.02	59.02	9,577.00
18:20	58.9	58.9	58.9	58.9	27,252.00
18:30	58.85	58.85	58.85	58.85	20,928.00
18:40	59.01	59.01	59.01	59.01	19,163.00
18:50	59.085	59.085	59.085	59.085	10,193.00
19:00	58.91	58.91	58.91	58.91	32,757.00
19:10	58.89	58.89	58.89	58.89	45,334.00
19:20	58.825	58.825	58.825	58.825	20,266.00
19:30	58.66	58.66	58.66	58.66	26,135.00
19:40	58.53	58.53	58.53	58.53	14,338.00
19:50	58.72	58.72	58.72	58.72	17,096.00
20:00	58.56	58.56	58.56	58.56	11,358.00
20:10	58.41	58.41	58.41	58.41	18,988.00
20:20	58.39	58.39	58.39	58.39	9,510.00
20:30	58.13	58.13	58.13	58.13	16,203.00
20:40	58.26	58.26	58.26	58.26	34,574.00
20:50	58.075	58.075	58.075	58.075	93,133.00
21:00	58.1	58.1	58.1	58.1	16,487.00
21:10	58.02	58.02	58.02	58.02	23,234.00
21:20	58.405	58.405	58.405	58.405	27,877.00
21:30	58.34	58.34	58.34	58.34	17,713.00
21:40	58.495	58.495	58.495	58.495	14,470.00
21:50	58.53	58.53	58.53	58.53	9,486.00
22:00	58.425	58.425	58.425	58.425	8,831.00
22:10	58.445	58.445	58.445	58.445	14,783.00
22:20	58.49	58.49	58.49	58.49	18,117.00
22:30	58.295	58.295	58.295	58.295	31,343.00
22:40	58.475	58.475	58.475	58.475	25,011.00
22:50	58.685	58.685	58.685	58.685	36,175.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	61.31	60.395	61.31	60.555	362,378.00
26.06.2026 17:30	60.8	60.38	60.59	60.49	651,828.00
26.06.2026 18:00	60.59	59.89	60.49	59.925	1,122,638.00
26.06.2026 18:30	60.235	59.7	59.96	59.855	1,905,876.00
26.06.2026 19:00	59.86	59.41	59.85	59.49	1,928,702.00
26.06.2026 19:30	60.64	59.61	59.61	60.64	2,866,106.00
26.06.2026 20:00	60.71	60.01	60.65	60.085	2,933,054.00
26.06.2026 20:30	60.155	59.83	60.11	59.87	2,391,934.00
26.06.2026 21:00	59.84	59.545	59.82	59.59	2,295,001.00
26.06.2026 21:30	59.88	59.51	59.84	59.66	3,148,250.00
26.06.2026 22:00	60.05	59.735	59.735	59.795	2,855,562.00
26.06.2026 22:30	60.555	59.46	59.68	60.325	3,792,153.00
29.06.2026 16:30	60.49	59.76	60	59.94	123,170.00
29.06.2026 17:00	59.92	58.53	59.92	59.05	392,273.00
29.06.2026 17:30	59.21	58.58	59.125	58.58	767,928.00
29.06.2026 18:00	58.74	58.395	58.61	58.5467	915,829.00
29.06.2026 18:30	58.74	58.49	58.54	58.74	1,268,863.00
29.06.2026 19:00	59.07	58.71	58.71	59.0398	1,047,005.00
29.06.2026 19:30	59.089	58.75	59.01	59.01	1,835,765.00
29.06.2026 20:00	59.45	58.955	59.015	59.3325	2,341,159.00
29.06.2026 20:30	59.5	59.16	59.3	59.345	2,181,422.00
29.06.2026 21:00	59.3	59.06	59.239	59.235	2,428,664.00
29.06.2026 21:30	59.335	59.17	59.2205	59.205	2,351,781.00
29.06.2026 22:00	59.27	59.075	59.19	59.14	2,927,838.00
29.06.2026 22:30	59.325	59.06	59.175	59.325	2,549,924.00
30.06.2026 16:30	60.57	59.17	59.415	60.54	42,380.00
30.06.2026 17:00	60.85	60.375	60.375	60.72	282,026.00
30.06.2026 17:30	60.7	60.07	60.7	60.07	741,379.00
30.06.2026 18:00	60.41	60.195	60.235	60.35	983,098.00
30.06.2026 18:30	60.605	60.35	60.38	60.49	1,352,918.00
30.06.2026 19:00	60.63	60.42	60.51	60.63	1,146,741.00
30.06.2026 19:30	60.925	60.63	60.68	60.9	1,460,120.00
30.06.2026 20:00	61.035	60.635	60.91	61.035	2,098,171.00
30.06.2026 20:30	61.25	61.01	61.07	61.245	2,314,390.00
30.06.2026 21:00	61.3	60.92	61.25	60.97	2,891,934.00
30.06.2026 21:30	61.285	61.07	61.09	61.24	2,713,872.00
30.06.2026 22:00	61.345	61.19	61.245	61.25	2,994,892.00
30.06.2026 22:30	61.555	61.23	61.23	61.42	3,628,492.00
01.07.2026 16:30	61.845	61.095	61.22	61.84	153,788.00
01.07.2026 17:00	62.915	61.87	61.95	62.86	433,199.00
01.07.2026 17:30	62.82	62.44	62.72	62.685	747,543.00
01.07.2026 18:00	62.655	61.81	62.635	62.37	1,475,495.00
01.07.2026 18:30	62.5	62.2507	62.32	62.44	2,147,276.00
01.07.2026 19:00	62.48	62	62.435	62.09	1,722,538.00
01.07.2026 19:30	62.195	61.74	62.12	61.76	2,054,002.00
01.07.2026 20:00	61.77	61.495	61.725	61.52	2,422,168.00
01.07.2026 20:30	61.52	61.255	61.515	61.29	2,727,430.00
01.07.2026 21:00	61.23	61.01	61.23	61.15	1,474,275.00
01.07.2026 21:30	61.3	60.76	61.165	60.765	2,955,706.00
01.07.2026 22:00	60.835	60.63	60.64	60.73	2,995,889.00
01.07.2026 22:30	60.815	60.21	60.7	60.21	4,244,188.00
02.07.2026 16:30	62.11	60.855	61.145	60.89	111,811.00
02.07.2026 17:00	60.83	59.705	60.83	59.705	236,951.00
02.07.2026 17:30	59.65	58.865	59.57	58.95	479,465.00
02.07.2026 18:00	59.02	58.69	58.99	58.825	653,071.00
02.07.2026 18:30	59.236	58.81	58.86	58.9	1,059,688.00
02.07.2026 19:00	59.08	58.6	58.9	58.68	1,082,799.00
02.07.2026 19:30	58.72	58.45	58.63	58.595	1,453,176.00
02.07.2026 20:00	58.57	58.13	58.555	58.24	1,291,540.00
02.07.2026 20:30	58.46	57.93	58.23	57.93	2,152,355.00
02.07.2026 21:00	58.44	57.89	57.955	58.44	2,508,362.00
02.07.2026 21:30	58.61	58.42	58.48	58.47	1,918,623.00
02.07.2026 22:00	58.55	58.27	58.475	58.445	2,689,228.00
02.07.2026 22:30	58.89	58.415	58.46	58.89	3,170,773.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00
27.10.2025	86.94	85.53	86.81	86.11	494,729.00
28.10.2025	87.30	85.30	85.60	86.65	878,850.00
29.10.2025	87.39	85.49	85.68	85.80	1,555,061.00
30.10.2025	84.39	80.80	81.00	82.10	1,453,285.00
31.10.2025	82.07	80.70	81.42	81.07	1,414,187.00
03.11.2025	83.07	80.32	80.96	81.77	1,737,383.00
04.11.2025	82.00	80.07	80.45	80.84	1,643,277.00
05.11.2025	83.79	80.50	80.75	83.59	1,775,943.00
06.11.2025	84.34	81.36	83.33	82.12	835,492.00
07.11.2025	83.71	81.75	81.93	83.67	1,203,299.00
10.11.2025	84.26	82.46	84.08	82.53	1,065,505.00
11.11.2025	83.41	81.54	82.71	81.59	924,072.00
12.11.2025	83.58	81.76	82.05	82.75	990,613.00
13.11.2025	83.56	80.67	83.09	81.04	814,693.00
14.11.2025	80.13	78.65	79.76	78.90	1,129,908.00
17.11.2025	78.89	76.56	78.89	76.84	1,073,688.00
18.11.2025	76.81	75.11	76.00	75.74	1,642,450.00
19.11.2025	75.88	72.25	75.88	72.36	1,763,474.00
20.11.2025	74.18	69.63	73.32	70.31	1,686,946.00
21.11.2025	74.69	71.01	71.09	74.14	1,328,700.00
24.11.2025	75.39	74.08	75.38	74.84	1,426,815.00
25.11.2025	76.72	74.90	75.29	76.39	870,188.00
26.11.2025	77.42	75.64	76.07	76.85	592,972.00
28.11.2025	78.48	77.21	77.73	77.56	381,512.00
01.12.2025	78.31	76.75	76.75	76.99	821,774.00
02.12.2025	77.86	76.78	77.56	77.46	912,087.00
03.12.2025	78.61	77.33	77.83	78.11	679,245.00
04.12.2025	78.65	75.89	78.25	76.43	856,620.00
05.12.2025	77.73	76.37	76.44	76.40	736,067.00
08.12.2025	77.32	75.66	77.17	77.11	1,021,613.00
09.12.2025	77.47	76.29	76.59	76.38	626,804.00
10.12.2025	78.66	76.06	76.51	78.56	968,057.00
11.12.2025	80.08	78.43	78.98	79.90	874,810.00
12.12.2025	80.60	78.43	80.34	78.77	539,297.00
15.12.2025	78.96	76.89	78.88	77.33	920,715.00
16.12.2025	77.94	76.56	77.19	77.42	978,297.00
17.12.2025	77.51	75.94	78.00	76.77	846,663.00
18.12.2025	78.89	76.92	77.92	77.61	954,853.00
19.12.2025	78.97	77.23	78.00	78.27	1,738,079.00
22.12.2025	78.60	77.01	78.14	77.15	1,236,235.00
23.12.2025	77.10	75.62	77.10	76.34	912,613.00
24.12.2025	76.86	76.16	76.74	76.70	369,952.00
26.12.2025	77.00	76.24	76.76	76.93	358,226.00
29.12.2025	77.00	76.33	76.90	76.80	353,024.00
30.12.2025	77.04	76.34	76.68	76.91	343,236.00
31.12.2025	76.74	76.00	76.52	76.10	402,590.00
02.01.2026	78.54	76.33	76.92	78.45	618,995.00
05.01.2026	80.80	78.17	78.15	80.50	811,764.00
06.01.2026	82.68	79.84	80.20	82.62	1,018,810.00
07.01.2026	82.95	81.35	82.58	82.15	955,138.00
08.01.2026	87.43	83.54	83.62	86.44	1,465,156.00
09.01.2026	88.80	85.70	87.00	88.68	1,146,114.00
12.01.2026	87.91	86.71	88.11	86.83	1,945,644.00
13.01.2026	88.93	86.97	88.52	88.26	921,133.00
14.01.2026	88.83	82.90	88.59	82.93	2,484,218.00
15.01.2026	84.88	82.25	84.31	82.60	1,080,227.00
16.01.2026	83.01	77.45	82.93	78.61	2,489,375.00
20.01.2026	78.13	76.89	77.63	77.18	1,382,380.00
21.01.2026	81.12	77.67	77.76	80.28	1,573,938.00
22.01.2026	81.73	77.37	80.73	77.53	952,089.00
23.01.2026	77.88	76.04	77.35	76.45	685,724.00
26.01.2026	77.12	75.98	76.57	77.04	541,904.00
27.01.2026	78.60	76.92	78.34	78.01	872,756.00
28.01.2026	78.93	77.59	77.97	77.83	1,479,397.00
29.01.2026	79.55	77.29	78.40	78.83	1,062,174.00
30.01.2026	76.91	74.62	76.41	75.78	1,692,514.00
02.02.2026	78.98	74.61	74.61	78.03	1,668,074.00
03.02.2026	80.98	76.93	79.58	78.19	2,445,778.00
04.02.2026	83.08	78.83	79.43	81.02	1,191,907.00
05.02.2026	81.41	79.52	80.87	79.73	947,397.00
06.02.2026	82.52	79.91	80.13	82.38	479,500.00
09.02.2026	84.27	82.12	82.34	83.35	796,158.00
10.02.2026	85.33	83.37	83.41	85.10	781,835.00
11.02.2026	86.79	82.77	85.49	83.75	1,285,826.00
12.02.2026	86.47	82.30	84.37	83.00	1,445,230.00
13.02.2026	85.82	82.96	83.14	85.24	921,980.00
17.02.2026	85.74	81.66	84.85	82.78	735,710.00
18.02.2026	84.33	82.38	82.75	83.83	620,211.00
19.02.2026	82.30	79.22	82.44	80.45	632,503.00
20.02.2026	80.82	78.81	80.24	79.56	832,663.00
23.02.2026	79.19	76.46	79.06	76.86	834,980.00
24.02.2026	79.26	76.39	77.36	77.69	1,311,557.00
25.02.2026	78.12	75.89	77.77	76.45	666,103.00
26.02.2026	78.28	75.51	76.85	77.02	584,189.00
27.02.2026	76.07	73.31	75.65	73.55	1,329,625.00
02.03.2026	73.04	70.61	71.47	72.50	881,851.00
03.03.2026	71.64	69.16	70.08	71.43	928,902.00
04.03.2026	73.77	71.76	71.89	73.39	1,265,338.00
05.03.2026	73.72	71.31	72.78	72.21	813,739.00
06.03.2026	73.31	70.47	72.49	72.71	955,865.00
09.03.2026	73.26	69.73	70.94	72.87	1,418,466.00
10.03.2026	73.17	71.68	72.94	72.04	1,094,242.00
11.03.2026	72.95	70.10	71.33	70.33	1,172,453.00
12.03.2026	71.47	69.29	70.00	70.06	1,275,071.00
13.03.2026	71.19	69.86	70.69	70.50	1,014,264.00
16.03.2026	72.43	70.49	70.82	71.59	1,450,508.00
17.03.2026	73.03	71.36	72.18	72.04	1,059,345.00
18.03.2026	71.92	70.07	70.65	70.16	960,385.00
19.03.2026	69.99	68.30	68.97	69.18	1,349,156.00
20.03.2026	69.24	67.48	68.92	68.09	3,113,375.00
23.03.2026	71.37	69.51	70.24	70.97	944,155.00
24.03.2026	72.13	70.08	70.41	70.92	929,586.00
25.03.2026	72.10	70.55	71.34	70.92	898,121.00
26.03.2026	71.69	70.00	70.09	70.90	722,864.00
27.03.2026	70.29	66.96	70.22	67.06	1,451,345.00
30.03.2026	67.96	65.63	67.65	66.62	1,337,422.00
31.03.2026	70.24	67.28	67.95	69.44	1,191,074.00
01.04.2026	62.34	59.66	60.16	62.09	1,946,997.00
02.04.2026	62.17	59.16	61.04	61.00	1,867,534.00
06.04.2026	60.94	59.74	60.94	60.35	895,516.00
07.04.2026	59.67	57.76	59.20	58.25	1,376,242.00
08.04.2026	62.59	60.28	61.30	60.72	1,513,464.00
09.04.2026	60.88	59.26	60.65	60.09	1,195,014.00
10.04.2026	61.01	59.48	60.58	59.65	1,122,805.00
13.04.2026	59.62	58.28	59.18	59.35	1,173,279.00
14.04.2026	60.60	59.01	59.70	59.08	1,281,020.00
15.04.2026	59.47	57.54	59.19	58.46	1,208,450.00
16.04.2026	59.22	56.58	58.63	57.51	1,837,726.00
17.04.2026	61.62	59.53	59.72	59.65	1,527,893.00
20.04.2026	60.88	59.23	59.71	60.86	958,548.00
21.04.2026	62.43	60.68	61.20	60.83	967,679.00
22.04.2026	61.67	60.03	61.23	60.87	1,253,503.00
23.04.2026	61.04	59.43	60.93	60.40	979,384.00
24.04.2026	61.10	59.75	60.51	60.08	837,377.00
27.04.2026	60.79	59.74	60.10	60.07	1,338,013.00
28.04.2026	60.19	58.74	60.27	59.15	1,557,717.00
29.04.2026	59.14	58.26	58.83	58.33	1,237,885.00
30.04.2026	60.49	58.52	58.56	60.26	1,059,972.00
01.05.2026	61.01	59.66	60.33	60.48	1,218,324.00
05.05.2026	58.19	52.38	59.98	54.85	5,355,377.00
06.05.2026	57.70	55.66	55.46	56.77	2,070,617.00
07.05.2026	58.03	56.76	57.50	57.11	2,170,789.00
08.05.2026	58.27	57.02	57.46	57.94	2,639,242.00
11.05.2026	57.60	55.40	57.21	55.41	1,816,436.00
12.05.2026	56.44	54.83	55.72	54.94	1,145,406.00
13.05.2026	56.47	53.99	55.27	54.21	1,936,566.00
14.05.2026	57.78	54.83	54.96	57.57	1,894,656.00
15.05.2026	56.98	54.30	56.74	54.35	2,056,970.00
18.05.2026	55.02	52.94	54.51	53.02	1,298,791.00
19.05.2026	53.78	51.68	52.47	52.59	2,542,898.00
20.05.2026	54.65	52.58	53.21	54.59	1,197,190.00
21.05.2026	56.10	53.60	53.66	55.86	1,230,334.00
22.05.2026	57.73	56.08	56.11	57.35	1,250,695.00
26.05.2026	58.98	57.71	57.99	58.77	1,304,648.00
27.05.2026	62.16	59.59	59.62	61.93	1,714,153.00
28.05.2026	63.95	62.27	62.37	63.69	1,904,243.00
29.05.2026	68.18	63.21	63.68	67.93	3,558,564.00
01.06.2026	68.83	66.78	67.26	68.62	2,112,860.00
02.06.2026	74.30	68.96	69.15	73.85	3,016,062.00
03.06.2026	78.48	72.86	73.11	76.84	3,393,036.00
04.06.2026	76.50	72.17	76.29	72.92	3,450,878.00
05.06.2026	73.00	68.35	72.26	68.64	2,929,807.00
08.06.2026	70.73	68.53	68.96	69.32	1,059,322.00
09.06.2026	70.83	66.24	69.78	68.48	1,980,400.00
10.06.2026	68.52	65.17	67.46	65.21	1,135,302.00
11.06.2026	68.30	64.64	65.94	67.96	1,215,063.00
12.06.2026	69.60	67.74	68.96	68.06	786,813.00
15.06.2026	70.36	66.51	69.03	66.60	1,195,549.00
16.06.2026	67.07	65.43	66.65	65.70	1,263,315.00
17.06.2026	65.66	62.56	65.16	62.87	1,686,000.00
18.06.2026	64.86	62.93	63.60	63.69	1,463,103.00
22.06.2026	65.75	63.42	63.84	63.58	1,212,319.00
23.06.2026	62.85	61.39	62.62	61.45	1,189,161.00
24.06.2026	62.37	60.31	61.74	60.41	1,242,445.00
25.06.2026	62.15	60.68	61.35	61.98	1,024,327.00
26.06.2026	61.61	59.41	60.29	60.29	1,853,223.00
29.06.2026	60.53	58.35	59.84	59.25	1,245,677.00
30.06.2026	61.60	59.17	59.42	61.40	1,239,957.00
01.07.2026	62.97	60.19	60.62	60.29	1,240,748.00
02.07.2026	62.13	57.88	61.21	58.88	1,135,585.00

צרו איתנו קשר *5988