גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפטיב > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפטיב

Aptiv

מניה APTV ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	85.705	85.705	85.705	85.705	0.00
16:50	85.89	85.89	85.89	85.89	9,144.00
17:00	86.29	86.29	86.29	86.29	13,922.00
17:10	86.12	86.12	86.12	86.12	28,699.00
17:20	86.085	86.085	86.085	86.085	10,788.00
17:30	85.96	85.96	85.96	85.96	9,039.00
17:40	85.85	85.85	85.85	85.85	11,876.00
17:50	85.8	85.8	85.8	85.8	18,062.00
18:00	85.59	85.59	85.59	85.59	12,784.00
18:10	85.51	85.51	85.51	85.51	41,586.00
18:20	85.72	85.72	85.72	85.72	19,575.00
18:30	85.83	85.83	85.83	85.83	13,482.00
18:40	85.895	85.895	85.895	85.895	14,329.00
18:50	85.61	85.61	85.61	85.61	9,129.00
19:00	85.59	85.59	85.59	85.59	9,260.00
19:10	85.53	85.53	85.53	85.53	7,563.00
19:20	85.545	85.545	85.545	85.545	8,514.00
19:30	85.58	85.58	85.58	85.58	7,339.00
19:40	85.43	85.43	85.43	85.43	6,510.00
19:50	85.37	85.37	85.37	85.37	4,056.00
20:00	85.71	85.71	85.71	85.71	10,390.00
20:10	85.65	85.65	85.65	85.65	11,296.00
20:20	85.79	85.79	85.79	85.79	8,105.00
20:30	85.77	85.77	85.77	85.77	8,326.00
20:40	85.94	85.94	85.94	85.94	26,640.00
20:50	85.99	85.99	85.99	85.99	24,881.00
21:00	86.19	86.19	86.19	86.19	6,152.00
21:10	86.175	86.175	86.175	86.175	7,252.00
21:20	86.13	86.13	86.13	86.13	13,770.00
21:30	86.25	86.25	86.25	86.25	14,299.00
21:40	86.255	86.255	86.255	86.255	12,336.00
21:50	86.205	86.205	86.205	86.205	10,243.00
22:00	86.13	86.13	86.13	86.13	8,740.00
22:10	86.22	86.22	86.22	86.22	11,074.00
22:20	86.075	86.075	86.075	86.075	16,060.00
22:30	86.25	86.25	86.25	86.25	14,893.00
22:40	86.04	86.04	86.04	86.04	18,895.00
22:50	86.05	86.05	86.05	86.05	16,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	83.585	82.865	83.065	83.585	156,150.00
20.10.2025 17:30	83.79	83.47	83.59	83.79	164,837.00
20.10.2025 18:00	83.93	83.555	83.77	83.64	343,300.00
20.10.2025 18:30	83.81	83.4	83.57	83.4784	242,944.00
20.10.2025 19:00	83.6	83.44	83.54	83.565	388,496.00
20.10.2025 19:30	83.67	83.505	83.6	83.545	591,282.00
20.10.2025 20:00	83.57	83.475	83.55	83.53	484,977.00
20.10.2025 20:30	83.6	83.395	83.53	83.49	419,213.00
20.10.2025 21:00	83.71	83.55	83.55	83.685	808,010.00
20.10.2025 21:30	83.705	83.43	83.705	83.495	1,115,157.00
20.10.2025 22:00	83.5	83.38	83.48	83.465	1,162,871.00
20.10.2025 22:30	83.64	83.44	83.495	83.44	1,540,059.00
21.10.2025 16:30	84.7	83.8	83.8	84.52	32,018.00
21.10.2025 17:00	85.22	84.51	84.515	84.94	189,528.00
21.10.2025 17:30	85.665	85.08	85.13	85.615	368,572.00
21.10.2025 18:00	86.015	85.6	85.6	85.87	445,412.00
21.10.2025 18:30	85.94	85.63	85.885	85.65	667,580.00
21.10.2025 19:00	85.68	85.335	85.68	85.47	731,731.00
21.10.2025 19:30	85.57	85.245	85.57	85.39	822,095.00
21.10.2025 20:00	85.897	85.57	85.6812	85.65	1,952,340.00
21.10.2025 20:30	86.24	85.68	85.76	86.205	1,890,836.00
21.10.2025 21:00	86.67	86.11	86.2399	86.61	2,134,991.00
21.10.2025 21:30	86.615	86.075	86.615	86.12	1,824,319.00
21.10.2025 22:00	86.075	85.6747	86.075	85.685	2,853,218.00
21.10.2025 22:30	85.78	85.485	85.68	85.65	2,520,003.00
22.10.2025 16:30	86.01	85.1	85.275	85.24	43,389.00
22.10.2025 17:00	85.287	84.93	85.13	84.959	148,045.00
22.10.2025 17:30	85.185	84.84	84.945	85.185	357,564.00
22.10.2025 18:00	85.13	84.65	85.1	84.72	411,211.00
22.10.2025 18:30	85.14	84.6	84.635	84.98	537,398.00
22.10.2025 19:00	85.07	84.68	85.07	84.69	507,148.00
22.10.2025 19:30	84.715	84.105	84.71	84.575	771,476.00
22.10.2025 20:00	84.58	84	84.5	84.045	720,977.00
22.10.2025 20:30	84.055	83.745	84.01	83.89	772,988.00
22.10.2025 21:00	84.34	83.9	83.93	84.305	1,193,189.00
22.10.2025 21:30	84.41	84.15	84.27	84.355	1,044,973.00
22.10.2025 22:00	84.415	84.2	84.34	84.405	1,120,337.00
22.10.2025 22:30	84.6	84.28	84.34	84.465	1,592,731.00
23.10.2025 16:30	85.635	84.655	84.655	85.6092	41,223.00
23.10.2025 17:00	85.61	84.76	85.58	84.945	149,317.00
23.10.2025 17:30	85.315	84.77	84.86	85.315	290,647.00
23.10.2025 18:00	85.44	85.18	85.3954	85.24	390,045.00
23.10.2025 18:30	85.29	84.91	85.21	85.14	487,499.00
23.10.2025 19:00	85.3008	85.12	85.17	85.265	682,440.00
23.10.2025 19:30	85.35	85.095	85.265	85.19	646,178.00
23.10.2025 20:00	85.19	84.92	85.19	85.1	698,958.00
23.10.2025 20:30	85.445	85.1	85.1	85.445	1,133,290.00
23.10.2025 21:00	85.4	85.2725	85.4	85.34	1,196,629.00
23.10.2025 21:30	85.36	85.1	85.34	85.15	1,457,100.00
23.10.2025 22:00	85.47	85.245	85.245	85.44	1,760,428.00
23.10.2025 22:30	85.47	84.84	85.42	84.99	2,612,183.00
24.10.2025 16:30	86.44	85.705	85.865	86.44	33,312.00
24.10.2025 17:00	86.395	85.86	86.395	86.11	188,760.00
24.10.2025 17:30	86.095	85.475	86.095	85.475	316,905.00
24.10.2025 18:00	85.92	85.4199	85.51	85.92	564,014.00
24.10.2025 18:30	86.03	85.55	85.995	85.55	676,551.00
24.10.2025 19:00	85.615	85.483	85.56	85.565	691,824.00
24.10.2025 19:30	85.71	85.37	85.56	85.66	706,376.00
24.10.2025 20:00	85.81	85.65	85.67	85.775	761,578.00
24.10.2025 20:30	86.215	85.775	85.78	86.215	1,337,107.00
24.10.2025 21:00	86.295	86.11	86.2	86.2	1,685,380.00
24.10.2025 21:30	86.28	86.115	86.19	86.205	1,910,981.00
24.10.2025 22:00	86.27	86.075	86.245	86.26	1,603,325.00
24.10.2025 22:30	86.24	85.985	86.24	86.22	1,800,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	70.97	69.36	69.67	70.40	2,309,191.00
29.10.2024	70.00	68.83	69.70	69.15	3,089,582.00
30.10.2024	70.00	68.26	68.63	69.07	3,010,890.00
31.10.2024	63.20	54.70	62.43	56.83	18,356,170.00
04.11.2024	57.77	55.93	56.59	55.93	4,702,616.00
05.11.2024	55.65	53.96	55.54	55.24	5,993,112.00
06.11.2024	55.91	52.81	55.89	53.83	6,858,234.00
07.11.2024	56.48	54.10	54.38	55.64	4,320,075.00
11.11.2024	57.11	55.56	57.09	55.93	3,265,327.00
12.11.2024	57.07	55.06	55.75	56.38	5,085,983.00
13.11.2024	56.99	55.62	56.45	56.14	2,601,292.00
14.11.2024	56.48	54.01	56.14	54.03	4,132,923.00
15.11.2024	54.19	52.14	53.96	52.93	7,780,144.00
18.11.2024	53.49	52.17	53.10	52.71	5,165,093.00
19.11.2024	52.80	51.47	51.73	52.11	3,574,910.00
20.11.2024	53.15	51.86	52.10	52.59	2,961,228.00
21.11.2024	53.51	52.05	52.49	53.36	3,048,693.00
22.11.2024	55.10	53.27	53.56	54.38	3,568,174.00
25.11.2024	57.80	55.45	55.59	57.13	6,366,404.00
26.11.2024	56.02	54.92	55.48	55.28	4,252,098.00
27.11.2024	56.89	55.18	55.75	55.52	2,704,594.00
29.11.2024	55.56	54.42	55.20	55.53	1,852,115.00
02.12.2024	56.39	55.05	56.02	56.07	3,054,039.00
03.12.2024	55.97	54.03	55.21	55.71	4,287,812.00
04.12.2024	56.95	56.02	56.40	56.41	2,892,427.00
05.12.2024	58.12	56.50	56.55	56.91	3,383,378.00
06.12.2024	58.47	55.82	57.82	56.67	3,610,405.00
09.12.2024	59.03	56.70	57.10	57.40	4,934,902.00
10.12.2024	58.74	56.72	57.40	58.42	3,197,933.00
11.12.2024	59.02	57.33	57.91	58.89	4,000,439.00
12.12.2024	59.00	57.99	58.69	58.54	2,875,009.00
13.12.2024	58.54	57.26	58.34	57.97	3,350,654.00
16.12.2024	59.01	56.75	57.11	58.00	5,256,763.00
17.12.2024	58.49	57.44	57.60	57.86	4,385,466.00
18.12.2024	59.57	56.60	59.06	56.65	3,993,955.00
19.12.2024	57.72	55.74	57.07	57.01	5,168,048.00
20.12.2024	59.49	56.76	57.12	58.86	15,712,430.00
23.12.2024	59.59	58.10	58.48	59.47	3,102,065.00
24.12.2024	59.98	59.00	59.47	59.95	1,379,326.00
26.12.2024	60.65	59.26	59.26	60.07	2,996,817.00
27.12.2024	60.81	59.14	59.23	60.34	1,961,598.00
30.12.2024	60.75	59.31	59.78	60.11	3,186,577.00
31.12.2024	61.16	60.03	60.32	60.48	2,288,798.00
06.01.2025	62.44	60.99	61.76	61.38	2,957,714.00
07.01.2025	62.66	61.46	62.27	61.82	2,687,001.00
08.01.2025	61.33	60.29	61.00	60.80	3,171,432.00
10.01.2025	60.41	58.89	60.00	59.35	3,587,415.00
13.01.2025	60.84	59.20	59.37	60.61	3,621,334.00
14.01.2025	61.51	60.66	61.32	61.47	2,191,926.00
15.01.2025	63.06	60.26	62.95	60.89	3,864,656.00
16.01.2025	61.79	60.65	61.11	61.33	2,853,950.00
17.01.2025	62.09	61.01	61.90	61.16	2,919,623.00
21.01.2025	61.97	60.68	61.16	61.79	2,296,955.00
22.01.2025	65.56	62.72	65.13	62.73	5,588,277.00
23.01.2025	64.65	62.95	63.10	63.92	3,399,414.00
24.01.2025	64.30	62.95	64.13	63.43	3,022,496.00
27.01.2025	64.31	63.14	64.11	64.17	3,049,614.00
28.01.2025	64.32	62.34	63.70	62.80	3,486,742.00
29.01.2025	63.09	62.28	62.71	62.68	2,129,165.00
30.01.2025	64.05	62.56	63.29	62.91	3,045,340.00
31.01.2025	63.76	61.62	62.60	62.42	4,074,620.00
03.02.2025	60.12	56.22	56.77	60.02	1,788,901.00
04.02.2025	62.36	60.67	61.50	61.40	3,035,708.00
05.02.2025	61.80	60.80	61.33	61.78	1,159,889.00
06.02.2025	65.76	63.02	65.00	63.48	7,232,223.00
07.02.2025	65.79	63.10	65.00	64.10	3,787,637.00
10.02.2025	65.23	63.34	65.13	63.98	2,842,840.00
11.02.2025	65.11	63.65	63.69	64.66	2,242,938.00
12.02.2025	65.95	63.91	64.24	65.45	2,590,504.00
13.02.2025	66.87	65.80	65.90	66.32	1,253,631.00
14.02.2025	67.40	66.08	67.11	67.00	2,121,444.00
18.02.2025	67.39	66.09	67.32	66.88	2,894,550.00
19.02.2025	67.50	66.32	67.16	66.66	1,827,547.00
20.02.2025	67.97	66.76	67.04	67.62	2,617,306.00
21.02.2025	68.18	66.25	67.67	66.68	3,227,672.00
24.02.2025	67.66	66.47	67.38	66.79	2,999,962.00
25.02.2025	67.61	65.96	66.97	66.65	3,555,315.00
26.02.2025	66.93	65.78	66.88	66.22	2,907,203.00
27.02.2025	66.77	65.11	65.55	65.32	3,045,217.00
28.02.2025	65.71	64.29	64.90	65.12	5,230,004.00
03.03.2025	66.68	63.02	65.84	64.01	3,930,625.00
04.03.2025	63.67	61.85	62.91	62.80	5,651,454.00
05.03.2025	65.60	63.97	64.12	65.09	4,115,203.00
06.03.2025	65.73	64.39	64.72	65.14	3,260,641.00
07.03.2025	67.21	65.10	65.10	66.83	4,168,787.00
10.03.2025	66.54	64.03	65.50	64.34	4,179,650.00
11.03.2025	65.20	62.89	64.73	63.19	4,420,851.00
12.03.2025	64.40	62.42	63.82	63.76	3,046,810.00
13.03.2025	64.21	62.06	63.13	62.17	3,970,576.00
14.03.2025	63.63	62.79	62.87	63.23	3,780,444.00
17.03.2025	64.00	62.37	62.96	62.65	4,347,584.00
18.03.2025	63.15	62.33	62.80	62.82	3,146,266.00
19.03.2025	63.36	62.28	63.14	62.73	3,604,057.00
20.03.2025	62.92	62.20	62.23	62.48	2,683,646.00
21.03.2025	62.60	61.09	61.72	62.45	9,010,698.00
24.03.2025	63.98	62.49	63.09	63.91	3,766,152.00
25.03.2025	64.71	63.81	64.60	64.49	2,078,526.00
26.03.2025	65.83	64.27	64.31	65.80	3,372,461.00
27.03.2025	63.90	61.64	63.90	62.25	6,747,857.00
28.03.2025	62.58	60.20	62.14	60.59	4,530,846.00
31.03.2025	60.02	58.86	59.72	59.50	4,014,603.00
01.04.2025	60.00	58.18	59.56	59.15	3,339,713.00
02.04.2025	61.06	58.27	58.74	60.78	2,254,184.00
03.04.2025	59.30	55.20	58.58	55.39	4,064,394.00
04.04.2025	53.76	50.10	53.07	53.00	5,955,523.00
07.04.2025	55.06	50.56	51.08	51.98	4,147,618.00
08.04.2025	53.56	48.34	53.43	49.36	4,362,567.00
09.04.2025	54.79	47.78	48.77	54.42	7,413,973.00
10.04.2025	52.84	47.89	52.35	49.42	6,131,816.00
11.04.2025	49.24	47.19	49.05	47.92	4,486,138.00
14.04.2025	50.52	47.80	48.88	50.10	5,434,880.00
15.04.2025	50.84	48.90	49.07	50.74	2,916,554.00
16.04.2025	53.10	50.21	50.78	50.71	3,082,061.00
17.04.2025	52.27	50.78	51.07	51.71	2,758,450.00
21.04.2025	51.82	50.06	51.49	50.99	1,724,924.00
22.04.2025	52.61	51.60	51.62	52.28	1,547,036.00
23.04.2025	55.49	53.29	54.43	53.31	2,532,047.00
24.04.2025	55.65	53.32	54.15	55.06	2,513,164.00
25.04.2025	56.17	54.51	54.97	55.98	1,130,839.00
28.04.2025	57.08	55.83	56.00	56.28	1,798,384.00
29.04.2025	57.95	55.75	55.90	57.65	1,864,417.00
30.04.2025	57.23	55.90	56.11	57.06	3,438,621.00
01.05.2025	58.54	55.01	55.20	56.96	3,560,396.00
02.05.2025	59.62	58.09	58.77	58.97	2,463,016.00
05.05.2025	59.49	58.25	58.25	58.78	1,588,119.00
06.05.2025	59.40	58.18	58.27	58.19	2,127,007.00
07.05.2025	59.44	58.23	58.65	58.92	2,572,868.00
08.05.2025	61.74	59.58	59.89	61.11	1,955,512.00
09.05.2025	62.52	61.51	61.72	61.97	1,281,464.00
12.05.2025	67.04	64.99	65.00	66.93	4,057,855.00
13.05.2025	68.98	66.69	66.98	68.79	2,836,334.00
14.05.2025	69.64	68.10	68.44	69.42	3,315,075.00
15.05.2025	69.18	67.39	68.33	68.10	2,742,770.00
16.05.2025	68.36	67.60	68.19	68.26	1,757,963.00
19.05.2025	67.76	66.70	66.70	67.34	1,820,562.00
20.05.2025	68.05	66.81	66.85	67.49	1,419,351.00
21.05.2025	68.10	66.76	66.87	66.96	2,153,568.00
22.05.2025	67.48	66.45	66.91	66.97	1,762,830.00
23.05.2025	66.44	64.13	64.75	66.06	1,530,815.00
27.05.2025	68.43	66.72	67.27	68.40	2,199,111.00
28.05.2025	68.74	67.54	68.50	67.71	1,528,471.00
29.05.2025	68.49	67.67	68.44	68.11	1,242,498.00
30.05.2025	67.66	66.45	67.23	66.81	3,737,508.00
02.06.2025	66.67	64.63	66.20	65.30	1,927,158.00
03.06.2025	67.08	64.76	65.21	66.89	1,725,345.00
04.06.2025	66.46	64.77	66.19	65.88	2,386,823.00
05.06.2025	66.33	65.13	65.88	65.48	1,930,886.00
06.06.2025	66.87	66.03	66.32	66.64	1,430,254.00
09.06.2025	67.65	66.41	66.64	67.19	1,132,030.00
10.06.2025	70.53	67.30	67.82	70.37	2,289,403.00
11.06.2025	71.23	69.95	70.80	70.19	2,598,996.00
12.06.2025	70.11	68.56	69.00	69.68	1,616,390.00
13.06.2025	69.31	66.55	68.84	67.25	2,101,748.00
16.06.2025	69.56	67.89	68.64	69.18	2,158,308.00
17.06.2025	69.31	67.38	68.76	67.60	2,589,094.00
18.06.2025	68.36	67.45	67.59	67.66	2,742,070.00
20.06.2025	68.43	66.34	68.24	67.05	6,294,898.00
23.06.2025	66.71	65.03	65.97	66.51	2,508,112.00
24.06.2025	68.48	67.04	67.40	68.45	3,698,414.00
25.06.2025	68.55	66.98	68.36	67.41	2,020,237.00
26.06.2025	69.04	67.35	67.41	67.94	1,805,902.00
27.06.2025	69.49	67.89	68.10	68.78	2,147,944.00
30.06.2025	68.77	67.83	68.68	68.22	2,011,503.00
01.07.2025	71.68	67.45	68.02	71.67	2,385,234.00
02.07.2025	72.83	71.42	71.95	72.19	2,511,939.00
03.07.2025	73.00	71.86	72.97	72.56	1,048,551.00
07.07.2025	72.54	70.72	71.02	72.03	2,122,851.00
08.07.2025	72.71	71.34	72.63	71.46	2,888,973.00
09.07.2025	71.89	70.72	71.80	70.92	2,474,680.00
10.07.2025	71.53	69.89	71.29	70.58	2,978,660.00
11.07.2025	70.84	69.16	70.52	69.28	1,992,844.00
14.07.2025	71.42	69.35	69.97	70.48	2,520,570.00
15.07.2025	70.78	69.18	70.67	69.30	1,467,501.00
16.07.2025	70.31	69.05	70.00	70.13	1,834,616.00
17.07.2025	70.54	69.35	69.91	70.27	1,594,334.00
18.07.2025	70.45	67.95	70.29	68.20	2,480,994.00
21.07.2025	69.07	67.51	68.76	69.00	1,894,086.00
22.07.2025	70.20	68.30	69.05	69.97	1,846,934.00
23.07.2025	72.43	70.95	71.51	71.91	2,083,484.00
24.07.2025	71.45	69.75	70.94	70.46	2,318,376.00
25.07.2025	71.22	69.81	70.77	70.91	1,801,985.00
28.07.2025	70.98	69.69	70.72	69.87	2,013,562.00
29.07.2025	70.37	68.19	70.04	68.24	2,637,923.00
30.07.2025	68.69	66.25	68.59	66.68	4,595,417.00
31.07.2025	69.79	66.40	68.23	68.64	3,917,819.00
01.08.2025	67.65	65.31	67.65	65.65	2,773,861.00
04.08.2025	66.28	64.63	66.20	64.86	2,657,255.00
05.08.2025	65.68	63.49	65.68	64.78	7,104,728.00
06.08.2025	66.08	64.81	65.83	65.12	2,169,433.00
07.08.2025	66.29	65.30	65.84	65.80	2,106,071.00
08.08.2025	67.08	65.41	65.66	66.90	1,858,627.00
11.08.2025	68.15	66.60	67.42	66.78	2,325,062.00
12.08.2025	71.77	67.06	67.20	71.70	4,004,264.00
13.08.2025	74.76	71.58	71.88	74.72	2,878,847.00
14.08.2025	74.40	72.45	73.35	74.29	2,727,366.00
15.08.2025	74.85	73.96	74.50	74.18	1,896,267.00
18.08.2025	76.16	74.01	74.10	75.71	3,216,281.00
19.08.2025	77.09	75.46	75.89	76.14	1,563,037.00
20.08.2025	76.05	74.60	75.15	75.15	2,470,796.00
21.08.2025	74.54	73.29	74.36	74.37	1,679,266.00
22.08.2025	78.44	74.15	74.90	78.43	2,149,013.00
25.08.2025	79.04	77.98	78.02	78.83	1,601,104.00
26.08.2025	80.02	78.50	78.52	79.88	3,673,728.00
27.08.2025	81.13	79.46	80.50	79.95	2,562,513.00
28.08.2025	80.52	79.19	80.28	80.30	2,061,187.00
29.08.2025	80.64	79.08	80.37	79.53	1,833,707.00
02.09.2025	78.89	77.50	78.12	78.39	3,164,142.00
03.09.2025	80.46	78.80	78.86	79.63	3,122,100.00
04.09.2025	80.62	79.32	79.78	80.45	1,806,218.00
05.09.2025	82.05	79.69	81.40	80.44	2,586,487.00
08.09.2025	82.35	79.50	80.26	82.30	2,073,177.00
09.09.2025	82.74	80.78	82.15	82.14	1,645,307.00
10.09.2025	82.11	80.46	81.72	81.61	2,712,691.00
11.09.2025	84.47	82.20	82.50	83.72	2,375,447.00
12.09.2025	84.72	82.58	84.72	82.79	1,661,994.00
15.09.2025	84.08	82.58	82.95	82.80	1,276,749.00
16.09.2025	83.30	81.14	82.74	83.12	2,903,695.00
17.09.2025	84.65	81.90	83.00	82.88	1,788,531.00
18.09.2025	85.56	82.50	82.96	85.37	766,913.00
19.09.2025	86.02	84.07	85.18	85.29	1,673,896.00
22.09.2025	86.12	84.99	85.55	85.38	834,249.00
23.09.2025	86.50	85.15	85.88	85.46	914,803.00
24.09.2025	85.70	84.23	84.57	85.04	1,052,715.00
25.09.2025	84.85	83.16	83.70	84.72	991,169.00
26.09.2025	86.29	84.70	84.70	86.23	418,526.00
29.09.2025	86.86	85.43	86.71	85.80	437,566.00
30.09.2025	86.38	84.92	85.54	86.22	499,012.00
01.10.2025	87.67	85.88	86.42	87.11	797,593.00
02.10.2025	87.73	85.99	87.25	87.35	948,918.00
03.10.2025	88.24	87.15	87.53	87.99	957,865.00
06.10.2025	88.80	87.38	88.30	87.61	737,390.00
07.10.2025	87.62	84.68	87.55	85.26	1,087,101.00
08.10.2025	85.90	84.11	85.80	84.48	841,314.00
09.10.2025	84.23	82.01	84.23	82.71	1,384,459.00
10.10.2025	84.44	80.61	83.74	80.72	988,559.00
13.10.2025	82.21	81.20	81.87	81.68	502,178.00
14.10.2025	83.08	79.96	80.20	82.75	596,455.00
15.10.2025	84.05	82.73	83.37	83.67	815,468.00
16.10.2025	84.47	82.78	83.90	83.51	883,683.00
17.10.2025	83.88	82.14	82.92	82.76	898,745.00
20.10.2025	83.93	82.86	83.35	83.40	515,318.00
21.10.2025	86.67	83.35	83.35	85.57	971,048.00
22.10.2025	86.11	83.67	85.32	84.48	649,114.00
23.10.2025	85.75	84.65	84.65	84.94	712,950.00
24.10.2025	86.49	85.37	86.04	86.21	600,970.00

צרו איתנו קשר *5988